Blend 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 1,716,333$ | 4,507.80$ | N/A |
| 2026-06-18 | 1,707,523$ | 40,489$ | 0.04866842$ |
| 2026-06-17 | 1,683,605$ | 15,497.05$ | 0.04841860$ |
| 2026-06-16 | 1,807,788$ | 3,404.74$ | 0.04774038$ |
| 2026-06-15 | 1,786,206$ | 35,731$ | 0.051262$ |
| 2026-06-14 | 1,773,825$ | 1,509.91$ | 0.050650$ |
| 2026-06-13 | 1,779,700$ | 2,026.08$ | 0.050299$ |
| 2026-06-12 | 1,793,294$ | 2,722.16$ | 0.050465$ |
| 2026-06-11 | 1,770,445$ | 1,564.31$ | 0.050851$ |
| 2026-06-10 | 1,772,553$ | 4,588.77$ | 0.050203$ |
| 2026-06-09 | 1,769,146$ | 1,712.56$ | 0.050263$ |
| 2026-06-08 | 1,715,294$ | 2,313.83$ | 0.04988532$ |
| 2026-06-07 | 1,726,662$ | 2,485.18$ | 0.04867871$ |
| 2026-06-06 | 1,717,121$ | 7,739.42$ | 0.04896131$ |
| 2026-06-05 | 1,776,371$ | 3,321.41$ | 0.04869076$ |
| 2026-06-04 | 1,772,601$ | 2,268.59$ | 0.050371$ |
| 2026-06-03 | 1,779,471$ | 3,207.32$ | 0.050264$ |
| 2026-06-02 | 1,827,879$ | 5,739.18$ | 0.050459$ |
| 2026-06-01 | 1,730,048$ | 2,999.48$ | 0.051831$ |
| 2026-05-31 | 1,718,321$ | 5,636.27$ | 0.04905731$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
