Blend 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-11 | 2,563,729$ | 15,338.83$ | N/A |
| 2026-08-10 | 2,759,623$ | 1,152.69$ | 0.03818433$ |
| 2026-08-09 | 2,759,722$ | 2,325.47$ | 0.04110200$ |
| 2026-08-08 | 2,670,359$ | 4,700.53$ | 0.04110348$ |
| 2026-08-07 | 2,481,852$ | 7,340.97$ | 0.03977250$ |
| 2026-08-06 | 2,822,952$ | 6,423.83$ | 0.03696485$ |
| 2026-08-05 | 2,599,413$ | 15,281.40$ | 0.04204523$ |
| 2026-08-04 | 2,643,587$ | 2,080.38$ | 0.03871582$ |
| 2026-08-03 | 2,748,495$ | 3,502.25$ | 0.03937375$ |
| 2026-08-02 | 2,811,258$ | 11,501.70$ | 0.04093625$ |
| 2026-08-01 | 2,832,165$ | 12,562.03$ | 0.04187104$ |
| 2026-07-31 | 2,970,915$ | 72,385$ | 0.04218244$ |
| 2026-07-30 | 2,969,283$ | 12,417.69$ | 0.04424899$ |
| 2026-07-29 | 2,988,359$ | 26,752$ | 0.04422468$ |
| 2026-07-28 | 2,971,157$ | 125,038$ | 0.04450881$ |
| 2026-07-27 | 2,874,560$ | 70,334$ | 0.04425259$ |
| 2026-07-26 | 2,996,380$ | 94,159$ | 0.04281387$ |
| 2026-07-25 | 2,778,944$ | 8,333.78$ | 0.04462827$ |
| 2026-07-24 | 2,657,401$ | 12,343.79$ | 0.04138977$ |
| 2026-07-23 | 3,059,508$ | 37,780$ | 0.03957949$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
