Blend 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 1,938,971$ | 2,550.32$ | N/A |
| 2026-03-24 | 1,917,319$ | 1,249.89$ | 0.054982$ |
| 2026-03-23 | 1,923,258$ | 4,734.42$ | 0.054368$ |
| 2026-03-22 | 1,930,637$ | 1,214.12$ | 0.054533$ |
| 2026-03-21 | 1,957,412$ | 3,275.27$ | 0.054745$ |
| 2026-03-20 | 2,095,987$ | 1,243.23$ | 0.055508$ |
| 2026-03-19 | 2,103,733$ | 1,633.37$ | 0.059429$ |
| 2026-03-18 | 2,105,068$ | 1,280.14$ | 0.059659$ |
| 2026-03-17 | 2,092,126$ | 2,313.65$ | 0.059691$ |
| 2026-03-16 | 2,118,016$ | 2,259.64$ | 0.059311$ |
| 2026-03-15 | 2,102,915$ | 1,891.94$ | 0.060059$ |
| 2026-03-14 | 2,076,933$ | 3,149.21$ | 0.059630$ |
| 2026-03-13 | 2,088,727$ | 811.47$ | 0.058894$ |
| 2026-03-12 | 2,091,043$ | 3,805.69$ | 0.059228$ |
| 2026-03-11 | 2,096,818$ | 2,296.47$ | 0.059222$ |
| 2026-03-10 | 2,022,922$ | 3,153.79$ | 0.059457$ |
| 2026-03-09 | 2,016,250$ | 835.89$ | 0.057438$ |
| 2026-03-08 | 1,971,021$ | 3,862.66$ | 0.057160$ |
| 2026-03-07 | 1,953,471$ | 1,067.37$ | 0.055890$ |
| 2026-03-06 | 1,960,244$ | 4,058.30$ | 0.055393$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
