Bless 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-22 | 18,040,184$ | 3,423,761$ | N/A |
| 2026-07-21 | 17,925,857$ | 3,398,783$ | 0.00979557$ |
| 2026-07-20 | 16,612,383$ | 3,557,567$ | 0.00973350$ |
| 2026-07-19 | 15,374,063$ | 2,449,405$ | 0.00902030$ |
| 2026-07-18 | 14,965,710$ | 2,376,774$ | 0.00834791$ |
| 2026-07-17 | 14,948,407$ | 2,720,529$ | 0.00812618$ |
| 2026-07-16 | 14,679,869$ | 2,328,011$ | 0.00811678$ |
| 2026-07-15 | 14,472,102$ | 2,491,390$ | 0.00797097$ |
| 2026-07-14 | 13,489,509$ | 2,218,812$ | 0.00785815$ |
| 2026-07-13 | 14,376,185$ | 2,428,901$ | 0.00732462$ |
| 2026-07-12 | 13,984,910$ | 2,551,929$ | 0.00780607$ |
| 2026-07-11 | 15,553,214$ | 2,682,075$ | 0.00759362$ |
| 2026-07-10 | 13,939,331$ | 2,447,338$ | 0.00844518$ |
| 2026-07-09 | 13,774,841$ | 2,675,100$ | 0.00756887$ |
| 2026-07-08 | 13,738,046$ | 2,415,520$ | 0.00747955$ |
| 2026-07-07 | 16,496,998$ | 3,301,448$ | 0.00745957$ |
| 2026-07-06 | 15,988,523$ | 2,541,263$ | 0.00895765$ |
| 2026-07-05 | 16,889,610$ | 3,671,996$ | 0.00868155$ |
| 2026-07-04 | 16,316,296$ | 19,008,759$ | 0.00917083$ |
| 2026-07-03 | 14,577,592$ | 2,847,499$ | 0.00885953$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
