Bless 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-06 | 7,574,234$ | 4,969,755$ | N/A |
| 2026-06-05 | 7,996,661$ | 8,241,538$ | 0.00411975$ |
| 2026-06-04 | 9,330,734$ | 2,271,153$ | 0.00434797$ |
| 2026-06-03 | 8,951,733$ | 2,626,598$ | 0.00507333$ |
| 2026-06-02 | 9,377,109$ | 2,196,575$ | 0.00485283$ |
| 2026-06-01 | 9,261,250$ | 5,640,277$ | 0.00509164$ |
| 2026-05-31 | 9,447,329$ | 2,806,785$ | 0.00503104$ |
| 2026-05-30 | 8,611,247$ | 1,427,611$ | 0.00513370$ |
| 2026-05-29 | 8,757,714$ | 2,094,651$ | 0.00467696$ |
| 2026-05-28 | 9,116,544$ | 1,221,997$ | 0.00475788$ |
| 2026-05-27 | 9,283,977$ | 1,216,455$ | 0.00495070$ |
| 2026-05-26 | 9,858,026$ | 1,749,841$ | 0.00503854$ |
| 2026-05-25 | 9,365,994$ | 1,080,969$ | 0.00535284$ |
| 2026-05-24 | 9,538,142$ | 1,567,131$ | 0.00508707$ |
| 2026-05-23 | 9,424,165$ | 1,845,789$ | 0.00517803$ |
| 2026-05-22 | 9,749,318$ | 1,241,655$ | 0.00511719$ |
| 2026-05-21 | 9,470,951$ | 1,007,550$ | 0.00528627$ |
| 2026-05-20 | 9,734,192$ | 1,190,415$ | 0.00514131$ |
| 2026-05-19 | 9,772,679$ | 1,501,953$ | 0.00528553$ |
| 2026-05-18 | 9,710,078$ | 2,004,075$ | 0.00528399$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
