Bless 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 15,635,494$ | 9,165,665$ | N/A |
| 2026-04-12 | 14,468,274$ | 4,581,252$ | 0.00851716$ |
| 2026-04-11 | 11,583,264$ | 2,548,296$ | 0.00791727$ |
| 2026-04-10 | 11,295,655$ | 2,381,487$ | 0.00628554$ |
| 2026-04-09 | 10,480,641$ | 1,321,527$ | 0.00612889$ |
| 2026-04-08 | 10,540,754$ | 1,013,563$ | 0.00569110$ |
| 2026-04-07 | 10,574,381$ | 1,911,972$ | 0.00572301$ |
| 2026-04-06 | 10,375,846$ | 1,279,885$ | 0.00572619$ |
| 2026-04-05 | 10,570,643$ | 1,683,809$ | 0.00563899$ |
| 2026-04-04 | 11,073,559$ | 1,792,878$ | 0.00574433$ |
| 2026-04-03 | 10,451,539$ | 1,903,257$ | 0.00601226$ |
| 2026-04-02 | 10,166,094$ | 1,642,383$ | 0.00568681$ |
| 2026-04-01 | 9,643,883$ | 1,404,944$ | 0.00551267$ |
| 2026-03-31 | 10,212,666$ | 2,459,819$ | 0.00523572$ |
| 2026-03-30 | 9,292,381$ | 1,941,192$ | 0.00554077$ |
| 2026-03-29 | 9,087,973$ | 1,308,169$ | 0.00504534$ |
| 2026-03-28 | 9,376,998$ | 2,298,960$ | 0.00493558$ |
| 2026-03-27 | 10,104,097$ | 6,646,306$ | 0.00509085$ |
| 2026-03-26 | 11,261,068$ | 1,924,462$ | 0.00548647$ |
| 2026-03-25 | 10,697,969$ | 1,342,410$ | 0.00611585$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
