Bless 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-09 | 16,959,365$ | 1,542,654$ | N/A |
| 2026-09-08 | 17,765,556$ | 1,473,458$ | 0.00920870$ |
| 2026-09-07 | 17,867,678$ | 1,701,795$ | 0.00964646$ |
| 2026-09-06 | 17,283,965$ | 2,666,104$ | 0.00970191$ |
| 2026-09-05 | 15,938,332$ | 2,612,589$ | 0.00938496$ |
| 2026-09-04 | 15,916,972$ | 1,809,545$ | 0.00865430$ |
| 2026-09-03 | 15,625,349$ | 2,099,573$ | 0.00864270$ |
| 2026-09-02 | 15,753,610$ | 2,975,701$ | 0.00848435$ |
| 2026-09-01 | 19,051,486$ | 3,932,901$ | 0.00855400$ |
| 2026-08-31 | 20,263,180$ | 2,624,378$ | 0.01034470$ |
| 2026-08-30 | 20,508,273$ | 3,179,624$ | 0.01100263$ |
| 2026-08-29 | 20,797,670$ | 4,905,122$ | 0.01113571$ |
| 2026-08-28 | 22,124,422$ | 5,731,057$ | 0.01129285$ |
| 2026-08-27 | 17,300,237$ | 2,777,894$ | 0.01201326$ |
| 2026-08-26 | 16,306,533$ | 1,684,656$ | 0.00939379$ |
| 2026-08-25 | 16,453,602$ | 2,390,172$ | 0.00885423$ |
| 2026-08-24 | 16,348,387$ | 2,591,018$ | 0.00893408$ |
| 2026-08-23 | 16,617,137$ | 5,366,786$ | 0.00887695$ |
| 2026-08-22 | 18,065,671$ | 7,209,156$ | 0.00902288$ |
| 2026-08-21 | 14,062,672$ | 3,046,818$ | 0.00980941$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
