Blinks.gg 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 529,372$ | 54,259$ | N/A |
| 2026-05-31 | 529,495$ | 58,347$ | 0.00053042$ |
| 2026-05-30 | 539,120$ | 42,468$ | 0.00052955$ |
| 2026-05-29 | 552,125$ | 40,988$ | 0.00053928$ |
| 2026-05-28 | 563,204$ | 58,264$ | 0.00055207$ |
| 2026-05-27 | 563,032$ | 57,372$ | 0.00056326$ |
| 2026-05-26 | 573,850$ | 61,952$ | 0.00056330$ |
| 2026-05-25 | 549,634$ | 57,248$ | 0.00057269$ |
| 2026-05-24 | 534,142$ | 57,952$ | 0.00054971$ |
| 2026-05-23 | 534,998$ | 55,552$ | 0.00053420$ |
| 2026-05-22 | 536,066$ | 57,738$ | 0.00053505$ |
| 2026-05-21 | 535,130$ | 56,060$ | 0.00053612$ |
| 2026-05-20 | 533,546$ | 53,500$ | 0.00053518$ |
| 2026-05-19 | 540,585$ | 56,741$ | 0.00053360$ |
| 2026-05-18 | 560,152$ | 60,522$ | 0.00054011$ |
| 2026-05-17 | 585,012$ | 56,362$ | 0.00055760$ |
| 2026-05-16 | 591,678$ | 56,345$ | 0.00058579$ |
| 2026-05-15 | 622,787$ | 64,073$ | 0.00059367$ |
| 2026-05-14 | 583,425$ | 80,872$ | 0.00062335$ |
| 2026-05-13 | 582,799$ | 78,718$ | 0.00058280$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
