Blitz 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 11,206.44$ | 1.68$ | N/A |
| 2026-06-17 | 11,723.12$ | 1.74$ | 0.000000007222$ |
| 2026-06-16 | 11,933.63$ | 50.64$ | 0.000000007537$ |
| 2026-06-15 | 10,217.52$ | 2.15$ | 0.000000007673$ |
| 2026-06-14 | 10,217.52$ | 2.15$ | 0.000000006569$ |
| 2026-06-08 | 10,486.42$ | 2.41$ | 0.000000006569$ |
| 2026-06-07 | 10,486.42$ | 2.41$ | 0.000000006742$ |
| 2026-06-06 | 11,088.13$ | 9.17$ | 0.000000006742$ |
| 2026-06-05 | 11,088.13$ | 9.17$ | 0.000000007129$ |
| 2026-06-04 | 11,801.59$ | 2.84$ | 0.000000007129$ |
| 2026-06-03 | 11,920.78$ | 2.87$ | 0.000000007588$ |
| 2026-06-02 | 12,495.34$ | 40.06$ | 0.000000007664$ |
| 2026-06-01 | 12,495.34$ | 40.06$ | 0.000000008034$ |
| 2026-05-31 | 12,139.75$ | 3.47$ | 0.000000008034$ |
| 2026-05-30 | 12,169.30$ | 3.48$ | 0.000000007805$ |
| 2026-05-29 | 11,928.40$ | 11.28$ | 0.000000007824$ |
| 2026-05-28 | 12,547.08$ | 1.20$ | 0.000000007688$ |
| 2026-05-27 | 12,503.31$ | 4.42$ | 0.000000008067$ |
| 2026-05-26 | 13,155.89$ | 19.65$ | 0.000000007993$ |
| 2026-05-25 | 12,945.49$ | 2.40$ | 0.000000008522$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
