Blobana pet 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-26 | 21,845$ | 1.019$ | N/A |
| 2026-03-25 | 21,052$ | 1.099$ | 0.00002188$ |
| 2026-03-24 | 21,052$ | 1.099$ | 0.00002108$ |
| 2026-03-19 | 22,607$ | 1.14$ | 0.00002108$ |
| 2026-03-18 | 22,604$ | 1.14$ | 0.00002264$ |
| 2026-03-17 | 22,882$ | 1.14$ | 0.00002264$ |
| 2026-03-16 | 22,882$ | 1.14$ | 0.00002291$ |
| 2026-03-12 | 20,309$ | 2.28$ | 0.00002291$ |
| 2026-03-11 | 20,356$ | 1.96$ | 0.00002034$ |
| 2026-03-10 | 20,151$ | 1.23$ | 0.00002038$ |
| 2026-03-09 | 20,211$ | 1.23$ | 0.00002018$ |
| 2026-03-08 | 19,714.15$ | 3.91$ | 0.00002024$ |
| 2026-03-07 | 19,714.15$ | 3.91$ | 0.00001974$ |
| 2026-03-03 | 20,922$ | 5.68$ | 0.00001974$ |
| 2026-03-02 | 20,922$ | 5.68$ | 0.00002092$ |
| 2026-03-01 | 19,371.74$ | 1.084$ | 0.00002092$ |
| 2026-02-28 | 19,292.69$ | 1.078$ | 0.00001940$ |
| 2026-02-27 | 20,405$ | 35.50$ | 0.00001932$ |
| 2026-02-26 | 20,405$ | 35.50$ | 0.00002056$ |
| 2026-02-25 | 18,438.97$ | 46.17$ | 0.00002056$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
