Block 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 1,985,108$ | 637,361$ | N/A |
| 2026-04-12 | 2,283,227$ | 877,322$ | 0.00422272$ |
| 2026-04-11 | 2,298,562$ | 1,258,903$ | 0.00485563$ |
| 2026-04-10 | 2,328,758$ | 1,306,217$ | 0.00488769$ |
| 2026-04-09 | 2,372,253$ | 1,505,482$ | 0.00496025$ |
| 2026-04-08 | 2,406,555$ | 1,542,138$ | 0.00504844$ |
| 2026-04-07 | 2,298,588$ | 1,409,884$ | 0.00512236$ |
| 2026-04-06 | 2,373,115$ | 1,375,970$ | 0.00489221$ |
| 2026-04-05 | 2,306,714$ | 1,216,194$ | 0.00504918$ |
| 2026-04-04 | 2,305,107$ | 1,315,893$ | 0.00491584$ |
| 2026-04-03 | 2,337,770$ | 1,003,067$ | 0.00490143$ |
| 2026-04-02 | 2,382,363$ | 637,620$ | 0.00497447$ |
| 2026-04-01 | 2,367,945$ | 824,364$ | 0.00506887$ |
| 2026-03-31 | 2,576,894$ | 564,352$ | 0.00503706$ |
| 2026-03-30 | 2,579,841$ | 623,276$ | 0.00548372$ |
| 2026-03-29 | 2,597,964$ | 555,314$ | 0.00548240$ |
| 2026-03-28 | 2,615,773$ | 491,887$ | 0.00553256$ |
| 2026-03-27 | 2,517,393$ | 418,429$ | 0.00555561$ |
| 2026-03-26 | 2,607,620$ | 359,092$ | 0.00536451$ |
| 2026-03-25 | 2,584,447$ | 487,360$ | 0.00554813$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
