Block Raccoon S.A. 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 18,029.45$ | 612.39$ | N/A |
| 2026-04-15 | 20,521$ | 2.29$ | 0.00001803$ |
| 2026-04-14 | 20,515$ | 76.69$ | 0.00002052$ |
| 2026-04-13 | 20,793$ | 73.64$ | 0.00002052$ |
| 2026-04-12 | 21,208$ | 75.31$ | 0.00002080$ |
| 2026-04-11 | 21,081$ | 358.66$ | 0.00002121$ |
| 2026-04-10 | 22,337$ | 49.09$ | 0.00002108$ |
| 2026-04-09 | 22,301$ | 11.65$ | 0.00002234$ |
| 2026-04-08 | 22,342$ | 94.41$ | 0.00002231$ |
| 2026-04-07 | 21,981$ | 87.83$ | 0.00002236$ |
| 2026-04-06 | 21,653$ | 537.27$ | 0.00002198$ |
| 2026-04-05 | 21,808$ | 7.60$ | 0.00002166$ |
| 2026-04-04 | 21,863$ | 28.85$ | 0.00002181$ |
| 2026-04-03 | 22,190$ | 153.19$ | 0.00002187$ |
| 2026-04-02 | 22,326$ | 280.46$ | 0.00002219$ |
| 2026-04-01 | 21,188$ | 12.90$ | 0.00002233$ |
| 2026-03-31 | 21,238$ | 150.53$ | 0.00002119$ |
| 2026-03-30 | 20,932$ | 7.75$ | 0.00002124$ |
| 2026-03-29 | 20,967$ | 1.13$ | 0.00002094$ |
| 2026-03-28 | 20,962$ | 15.74$ | 0.00002097$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
