Block Raccoon S.A. 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 18,018.62$ | 126.67$ | N/A |
| 2026-06-20 | 17,404.00$ | 307.01$ | 0.00001802$ |
| 2026-06-19 | 18,527.66$ | 131.04$ | 0.00001741$ |
| 2026-06-18 | 19,029.72$ | 173.45$ | 0.00001853$ |
| 2026-06-17 | 19,381.19$ | 153.77$ | 0.00001903$ |
| 2026-06-16 | 20,068$ | 10.03$ | 0.00001939$ |
| 2026-06-15 | 20,025$ | 77.86$ | 0.00002007$ |
| 2026-06-14 | 20,224$ | 452.96$ | 0.00002003$ |
| 2026-06-13 | 18,818.76$ | 2.54$ | 0.00002023$ |
| 2026-06-12 | 18,923.94$ | 107.70$ | 0.00001882$ |
| 2026-06-11 | 18,796.29$ | 2.01$ | 0.00001893$ |
| 2026-06-10 | 18,805.87$ | 3.51$ | 0.00001880$ |
| 2026-06-09 | 18,817.33$ | 3.77$ | 0.00001881$ |
| 2026-06-08 | 18,816.12$ | 27.03$ | 0.00001882$ |
| 2026-06-07 | 18,864.40$ | 6.36$ | 0.00001882$ |
| 2026-06-06 | 18,882.20$ | 166.00$ | 0.00001887$ |
| 2026-06-05 | 18,633.56$ | 14.44$ | 0.00001888$ |
| 2026-06-04 | 18,661.96$ | 4.33$ | 0.00001864$ |
| 2026-06-03 | 18,679.74$ | 314.12$ | 0.00001867$ |
| 2026-06-02 | 20,381$ | 635.55$ | 0.00001868$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
