Blockasset 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 553,896$ | 651.51$ | N/A |
| 2026-06-18 | 572,519$ | 155.65$ | 0.00177672$ |
| 2026-06-17 | 571,737$ | 584.70$ | 0.00183641$ |
| 2026-06-16 | 569,268$ | 492.08$ | 0.00183391$ |
| 2026-06-15 | 558,376$ | 432.71$ | 0.00182599$ |
| 2026-06-14 | 546,882$ | 2,550.43$ | 0.00179173$ |
| 2026-06-13 | 595,409$ | 1,175.04$ | 0.00175414$ |
| 2026-06-12 | 606,573$ | 2,309.30$ | 0.00190988$ |
| 2026-06-11 | 567,213$ | 175.04$ | 0.00194564$ |
| 2026-06-10 | 563,085$ | 2,499.55$ | 0.00181940$ |
| 2026-06-09 | 531,070$ | 284.45$ | 0.00180616$ |
| 2026-06-08 | 525,854$ | 415.66$ | 0.00170325$ |
| 2026-06-07 | 519,357$ | 238.82$ | 0.00168673$ |
| 2026-06-06 | 522,239$ | 1,389.32$ | 0.00166589$ |
| 2026-06-05 | 539,530$ | 3,271.31$ | 0.00167527$ |
| 2026-06-04 | 586,762$ | 2,082.65$ | 0.00173060$ |
| 2026-06-03 | 621,095$ | 1,343.56$ | 0.00188210$ |
| 2026-06-02 | 646,084$ | 968.01$ | 0.00199209$ |
| 2026-06-01 | 662,888$ | 45.53$ | 0.00207233$ |
| 2026-05-31 | 664,536$ | 1,085.24$ | 0.00212815$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
