BlockChainCoinX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 0.000000000000000000$ | 1,584.66$ | N/A |
| 2026-04-15 | 0.000000000000000000$ | 1,989.06$ | 0.02753889$ |
| 2026-04-14 | 0.000000000000000000$ | 2,355.68$ | 0.02731029$ |
| 2026-04-13 | 0.000000000000000000$ | 1,168.64$ | 0.02755810$ |
| 2026-04-12 | 0.000000000000000000$ | 998.40$ | 0.02611724$ |
| 2026-04-11 | 0.000000000000000000$ | 1,356.83$ | 0.02687922$ |
| 2026-04-10 | 0.000000000000000000$ | 1,743.27$ | 0.02671114$ |
| 2026-04-09 | 0.000000000000000000$ | 1,806.65$ | 0.02625944$ |
| 2026-04-08 | 0.000000000000000000$ | 2,594.56$ | 0.02616763$ |
| 2026-04-07 | 0.000000000000000000$ | 1,826.96$ | 0.02653972$ |
| 2026-04-06 | 0.000000000000000000$ | 989.17$ | 0.02530834$ |
| 2026-04-05 | 0.000000000000000000$ | 363.52$ | 0.02540660$ |
| 2026-04-04 | 0.000000000000000000$ | 768.28$ | 0.02494833$ |
| 2026-04-03 | 0.000000000000000000$ | 2,291.99$ | 0.02482895$ |
| 2026-04-02 | 0.000000000000000000$ | 2,025.26$ | 0.02488347$ |
| 2026-04-01 | 0.000000000000000000$ | 2,918.46$ | 0.02546492$ |
| 2026-03-31 | 0.000000000000000000$ | 2,760.44$ | 0.02522179$ |
| 2026-03-30 | 0.000000000000000000$ | 1,465.20$ | 0.02461364$ |
| 2026-03-29 | 0.000000000000000000$ | 809.27$ | 0.02430667$ |
| 2026-03-28 | 0.000000000000000000$ | 1,818.35$ | 0.02439965$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
