BlockchainSpace 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-13 | 1,208,474$ | 1.20$ | N/A |
| 2026-06-12 | 1,205,078$ | 5,318.48$ | 0.00265311$ |
| 2026-06-11 | 1,215,461$ | 20,662$ | 0.00264566$ |
| 2026-06-10 | 1,360,824$ | 2,870.76$ | 0.00266845$ |
| 2026-06-09 | 1,333,005$ | 534.44$ | 0.00298758$ |
| 2026-06-08 | 1,323,631$ | 1.058$ | 0.00292651$ |
| 2026-06-07 | 1,323,747$ | 1,702.68$ | 0.00290592$ |
| 2026-06-06 | 1,322,843$ | 1,833.65$ | 0.00290619$ |
| 2026-06-05 | 1,284,421$ | 2,638.23$ | 0.00290420$ |
| 2026-06-04 | 1,257,219$ | 300.48$ | 0.00281985$ |
| 2026-06-03 | 1,254,343$ | 604.17$ | 0.00276011$ |
| 2026-06-02 | 1,289,674$ | 3,247.95$ | 0.00275382$ |
| 2026-06-01 | 1,249,160$ | 3,139.69$ | 0.00283138$ |
| 2026-05-31 | 1,163,163$ | 25.54$ | 0.00274266$ |
| 2026-05-30 | 1,205,281$ | 71.89$ | 0.00255995$ |
| 2026-05-29 | 1,215,172$ | 267.79$ | 0.00264610$ |
| 2026-05-28 | 1,207,185$ | 2,908.26$ | 0.00266782$ |
| 2026-05-27 | 1,183,765$ | 2,600.78$ | 0.00265023$ |
| 2026-05-26 | 1,151,919$ | 1,960.71$ | 0.00259884$ |
| 2026-05-25 | 1,129,128$ | 1,505.11$ | 0.00252900$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
