Blockgram 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 7,323.17$ | 2.09$ | N/A |
| 2026-06-05 | 7,641.52$ | 18.64$ | 0.00000979$ |
| 2026-06-04 | 8,057.82$ | 61.06$ | 0.00001021$ |
| 2026-06-03 | 8,472.97$ | 26.43$ | 0.00001075$ |
| 2026-06-02 | 9,199.40$ | 44.07$ | 0.00001132$ |
| 2026-06-01 | 9,222.55$ | 125.34$ | 0.00001226$ |
| 2026-05-31 | 9,314.30$ | 152.72$ | 0.00001230$ |
| 2026-05-30 | 9,793.48$ | 13.96$ | 0.00001242$ |
| 2026-05-29 | 9,750.01$ | 71.29$ | 0.00001306$ |
| 2026-05-28 | 10,225.68$ | 96.00$ | 0.00001300$ |
| 2026-05-27 | 10,225.68$ | 96.00$ | 0.00001363$ |
| 2026-05-26 | 11,033.16$ | 11.09$ | 0.00001363$ |
| 2026-05-25 | 10,993.33$ | 3.88$ | 0.00001471$ |
| 2026-05-24 | 11,065.61$ | 32.83$ | 0.00001469$ |
| 2026-05-23 | 10,882.35$ | 2.67$ | 0.00001475$ |
| 2026-05-22 | 11,370.01$ | 60.52$ | 0.00001447$ |
| 2026-05-21 | 11,339.11$ | 1.18$ | 0.00001516$ |
| 2026-05-20 | 11,126.03$ | 3.56$ | 0.00001512$ |
| 2026-05-19 | 11,330.59$ | 28.37$ | 0.00001483$ |
| 2026-05-18 | 11,609.95$ | 30.90$ | 0.00001511$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
