BlockMind 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 271,020$ | 1.59$ | N/A |
| 2026-04-15 | 270,553$ | 1.59$ | 0.00000271$ |
| 2026-04-14 | 270,553$ | 1.59$ | 0.00000270$ |
| 2026-04-11 | 255,130$ | 12.23$ | 0.00000270$ |
| 2026-04-10 | 253,696$ | 54.32$ | 0.00000256$ |
| 2026-04-09 | 255,246$ | 54.71$ | 0.00000253$ |
| 2026-04-08 | 247,600$ | 9.74$ | 0.00000255$ |
| 2026-04-07 | 247,600$ | 9.74$ | 0.00000247$ |
| 2026-04-06 | 246,443$ | 97.03$ | 0.00000247$ |
| 2026-04-05 | 239,795$ | 8.59$ | 0.00000247$ |
| 2026-04-04 | 238,621$ | 3.03$ | 0.00000240$ |
| 2026-04-03 | 238,871$ | 21.86$ | 0.00000239$ |
| 2026-04-02 | 253,011$ | 30.90$ | 0.00000239$ |
| 2026-04-01 | 249,245$ | 154.80$ | 0.00000253$ |
| 2026-03-31 | 249,328$ | 154.97$ | 0.00000249$ |
| 2026-03-27 | 236,846$ | 4.59$ | 0.00000250$ |
| 2026-03-26 | 250,670$ | 3.21$ | 0.00000237$ |
| 2026-03-25 | 250,066$ | 17.54$ | 0.00000251$ |
| 2026-03-24 | 248,927$ | 2.52$ | 0.00000250$ |
| 2026-03-23 | 238,468$ | 24.66$ | 0.00000249$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
