Blocksquare 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 1,133,559$ | 55,759$ | N/A |
| 2026-04-16 | 1,153,711$ | 59,150$ | 0.01694207$ |
| 2026-04-15 | 1,119,644$ | 11,953.02$ | 0.01724452$ |
| 2026-04-14 | 1,129,545$ | 105,353$ | 0.01673541$ |
| 2026-04-13 | 1,172,691$ | 82,256$ | 0.01696345$ |
| 2026-04-12 | 1,208,903$ | 64,022$ | 0.01753464$ |
| 2026-04-11 | 1,185,352$ | 69,178$ | 0.01803369$ |
| 2026-04-10 | 1,177,887$ | 78,999$ | 0.01771885$ |
| 2026-04-09 | 1,183,060$ | 74,482$ | 0.01761080$ |
| 2026-04-08 | 1,205,019$ | 77,033$ | 0.01768399$ |
| 2026-04-07 | 1,182,436$ | 83,527$ | 0.01799744$ |
| 2026-04-06 | 1,165,098$ | 12,809.09$ | 0.01769767$ |
| 2026-04-05 | 1,143,872$ | 27,587$ | 0.01745308$ |
| 2026-04-04 | 1,128,495$ | 84,700$ | 0.01710749$ |
| 2026-04-03 | 1,133,318$ | 13,722.57$ | 0.01687757$ |
| 2026-04-02 | 1,106,313$ | 80,628$ | 0.01694912$ |
| 2026-04-01 | 1,094,296$ | 82,567$ | 0.01654595$ |
| 2026-03-31 | 1,099,008$ | 39,430$ | 0.01635956$ |
| 2026-03-30 | 1,077,760$ | 86,908$ | 0.01645259$ |
| 2026-03-29 | 1,094,876$ | 124,722$ | 0.01614208$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
