Blocksquare 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 930,834$ | 51,189$ | N/A |
| 2026-06-01 | 955,653$ | 26,462$ | 0.01379129$ |
| 2026-05-31 | 940,889$ | 15,076.61$ | 0.01415915$ |
| 2026-05-30 | 925,913$ | 88,901$ | 0.01394989$ |
| 2026-05-29 | 933,485$ | 52,151$ | 0.01371852$ |
| 2026-05-28 | 954,793$ | 98,046$ | 0.01383067$ |
| 2026-05-27 | 947,581$ | 71,625$ | 0.01414659$ |
| 2026-05-26 | 1,084,701$ | 96,142$ | 0.01404126$ |
| 2026-05-25 | 1,063,760$ | 95,052$ | 0.01606350$ |
| 2026-05-24 | 1,043,994$ | 63,837$ | 0.01576183$ |
| 2026-05-23 | 1,007,239$ | 88,288$ | 0.01543737$ |
| 2026-05-22 | 1,012,067$ | 93,280$ | 0.01491940$ |
| 2026-05-21 | 1,010,393$ | 50,404$ | 0.01499712$ |
| 2026-05-20 | 1,022,061$ | 50,473$ | 0.01496452$ |
| 2026-05-19 | 1,028,141$ | 95,342$ | 0.01514522$ |
| 2026-05-18 | 1,078,383$ | 9,304.16$ | 0.01522195$ |
| 2026-05-17 | 1,077,199$ | 55,837$ | 0.01595027$ |
| 2026-05-16 | 1,068,638$ | 75,663$ | 0.01596277$ |
| 2026-05-15 | 1,074,473$ | 75,991$ | 0.01583609$ |
| 2026-05-14 | 1,089,609$ | 144,317$ | 0.01592259$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
