Blocksquare 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-05 | 1,002,549$ | 41,693$ | N/A |
| 2026-09-04 | 1,013,495$ | 52,737$ | 0.01456744$ |
| 2026-09-03 | 1,006,080$ | 40,666$ | 0.01472649$ |
| 2026-09-02 | 1,019,803$ | 39,606$ | 0.01461875$ |
| 2026-09-01 | 1,045,675$ | 42,141$ | 0.01493047$ |
| 2026-08-31 | 1,070,442$ | 41,998$ | 0.01530924$ |
| 2026-08-30 | 1,019,052$ | 30,481$ | 0.01567185$ |
| 2026-08-29 | 1,025,523$ | 39,043$ | 0.01491947$ |
| 2026-08-28 | 1,050,596$ | 39,842$ | 0.01501421$ |
| 2026-08-27 | 1,041,351$ | 42,083$ | 0.01538128$ |
| 2026-08-26 | 1,068,453$ | 41,264$ | 0.01524594$ |
| 2026-08-25 | 1,087,563$ | 38,758$ | 0.01564273$ |
| 2026-08-24 | 1,059,312$ | 38,117$ | 0.01592251$ |
| 2026-08-23 | 1,041,625$ | 46,884$ | 0.01550889$ |
| 2026-08-22 | 1,051,259$ | 39,766$ | 0.01524994$ |
| 2026-08-21 | 982,821$ | 41,594$ | 0.01539099$ |
| 2026-08-20 | 966,721$ | 52,704$ | 0.01438903$ |
| 2026-08-19 | 862,695$ | 41,651$ | 0.01415332$ |
| 2026-08-18 | 839,761$ | 34,178$ | 0.01263031$ |
| 2026-08-17 | 841,980$ | 37,999$ | 0.01229456$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
