BlockTrader365 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 1,496,259$ | 1,492.17$ | N/A |
| 2026-06-06 | 1,520,950$ | 16,801.06$ | 0.01496259$ |
| 2026-06-05 | 2,268,214$ | 2,520.89$ | 0.01520804$ |
| 2026-06-04 | 2,341,384$ | 848.29$ | 0.02267994$ |
| 2026-06-03 | 2,399,327$ | 1,347.22$ | 0.02341386$ |
| 2026-06-02 | 2,350,361$ | 1,529.88$ | 0.02399327$ |
| 2026-06-01 | 2,404,686$ | 1,491.46$ | 0.02350361$ |
| 2026-05-31 | 2,405,851$ | 1,491.90$ | 0.02404919$ |
| 2026-05-30 | 2,357,724$ | 1,491.82$ | 0.02405851$ |
| 2026-05-29 | 2,405,812$ | 1,615.62$ | 0.02357723$ |
| 2026-05-28 | 2,416,174$ | 1,499.61$ | 0.02405812$ |
| 2026-05-27 | 2,367,108$ | 1,494.17$ | 0.02416174$ |
| 2026-05-26 | 2,367,636$ | 1,491.89$ | 0.02367108$ |
| 2026-05-25 | 2,367,938$ | 1,491.86$ | 0.02367858$ |
| 2026-05-24 | 2,369,113$ | 1,499.62$ | 0.02367938$ |
| 2026-05-23 | 2,368,289$ | 1,491.48$ | 0.02369113$ |
| 2026-05-22 | 2,371,708$ | 1,492.00$ | 0.02368066$ |
| 2026-05-21 | 2,417,330$ | 1,491.98$ | 0.02371924$ |
| 2026-05-20 | 2,416,161$ | 1,656.23$ | 0.02417330$ |
| 2026-05-19 | 2,402,632$ | 1,492.20$ | 0.02416391$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
