BlockWallet 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 7,788.00$ | 1.17$ | N/A |
| 2026-04-15 | 7,783.39$ | 38.12$ | 0.00018733$ |
| 2026-04-14 | 7,730.02$ | 18.00$ | 0.00018722$ |
| 2026-04-13 | 7,626.18$ | 48.54$ | 0.00018593$ |
| 2026-04-12 | 7,780.99$ | 81.26$ | 0.00018343$ |
| 2026-04-11 | 7,689.83$ | 84.49$ | 0.00018716$ |
| 2026-04-10 | 7,737.88$ | 39.59$ | 0.00018497$ |
| 2026-04-09 | 7,714.26$ | 36.00$ | 0.00018612$ |
| 2026-04-08 | 7,714.26$ | 36.00$ | 0.00018555$ |
| 2026-04-05 | 7,372.20$ | 4.27$ | 0.00018555$ |
| 2026-04-04 | 7,372.20$ | 4.27$ | 0.00017733$ |
| 2026-04-03 | 7,138.50$ | 79.00$ | 0.00017733$ |
| 2026-04-02 | 7,497.40$ | 202.39$ | 0.00017170$ |
| 2026-04-01 | 7,725.89$ | 7.66$ | 0.00018037$ |
| 2026-03-31 | 7,725.89$ | 7.66$ | 0.00018583$ |
| 2026-03-29 | 7,572.64$ | 20.57$ | 0.00018583$ |
| 2026-03-28 | 7,544.42$ | 40.51$ | 0.00018215$ |
| 2026-03-27 | 7,777.06$ | 40.72$ | 0.00018147$ |
| 2026-03-26 | 7,823.93$ | 96.59$ | 0.00018706$ |
| 2026-03-25 | 7,823.93$ | 96.59$ | 0.00018819$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
