Blocky Ai Agent [OLD] 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 5,353.77$ | 1.51$ | N/A |
| 2026-04-12 | 5,361.88$ | 1.50$ | 0.00000566$ |
| 2026-04-11 | 5,361.88$ | 1.50$ | 0.00000564$ |
| 2026-04-10 | 5,221.32$ | 11.72$ | 0.00000564$ |
| 2026-04-09 | 5,184.55$ | 11.70$ | 0.00000552$ |
| 2026-04-08 | 5,184.55$ | 11.70$ | 0.00000551$ |
| 2026-04-05 | 5,058.29$ | 1.36$ | 0.00000551$ |
| 2026-04-04 | 5,058.11$ | 2.66$ | 0.00000535$ |
| 2026-04-03 | 4,915.59$ | 2.61$ | 0.00000535$ |
| 2026-04-02 | 5,294.09$ | 49.77$ | 0.00000520$ |
| 2026-04-01 | 5,294.09$ | 49.77$ | 0.00000564$ |
| 2026-03-29 | 5,020.25$ | 45.96$ | 0.00000564$ |
| 2026-03-28 | 5,067.81$ | 46.40$ | 0.00000531$ |
| 2026-03-27 | 5,087.12$ | 9.43$ | 0.00000536$ |
| 2026-03-26 | 5,447.17$ | 15.74$ | 0.00000538$ |
| 2026-03-25 | 5,447.17$ | 15.74$ | 0.00000576$ |
| 2026-03-23 | 5,187.71$ | 1.84$ | 0.00000576$ |
| 2026-03-22 | 5,328.92$ | 1.89$ | 0.00000549$ |
| 2026-03-21 | 5,352.66$ | 8.71$ | 0.00000564$ |
| 2026-03-20 | 5,352.66$ | 8.71$ | 0.00000566$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
