Blockzero Labs 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 39,921$ | 115.51$ | N/A |
| 2026-06-18 | 41,570$ | 3.34$ | 0.00106868$ |
| 2026-06-17 | 42,419$ | 6.08$ | 0.00111173$ |
| 2026-06-16 | 42,331$ | 6.08$ | 0.00113429$ |
| 2026-06-15 | 40,724$ | 1.095$ | 0.00113411$ |
| 2026-06-14 | 39,520$ | 6,677.96$ | 0.00109056$ |
| 2026-06-13 | 39,632$ | 5,701.49$ | 0.00105705$ |
| 2026-06-12 | 36,517$ | 8.33$ | 0.00106005$ |
| 2026-06-11 | 35,761$ | 2.51$ | 0.00097519$ |
| 2026-06-10 | 35,927$ | 2.91$ | 0.00095638$ |
| 2026-06-09 | 36,826$ | 24.20$ | 0.00096080$ |
| 2026-06-08 | 37,005$ | 18.86$ | 0.00098548$ |
| 2026-06-07 | 34,610$ | 33.61$ | 0.00098691$ |
| 2026-06-06 | 34,723$ | 46.72$ | 0.00092613$ |
| 2026-06-05 | 38,258$ | 8.41$ | 0.00092860$ |
| 2026-06-04 | 39,568$ | 3.81$ | 0.00102487$ |
| 2026-06-03 | 40,410$ | 5.49$ | 0.00105698$ |
| 2026-06-02 | 43,550$ | 3.10$ | 0.00108045$ |
| 2026-06-01 | 43,422$ | 43.42$ | 0.00116504$ |
| 2026-05-31 | 44,182$ | 522.59$ | 0.00116159$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
