Blockzero Labs 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 51,925$ | 220.50$ | N/A |
| 2026-04-12 | 53,258$ | 3.90$ | 0.00138846$ |
| 2026-04-11 | 52,854$ | 168.20$ | 0.00142452$ |
| 2026-04-10 | 51,538$ | 261.46$ | 0.00141349$ |
| 2026-04-09 | 53,058$ | 8.77$ | 0.00137831$ |
| 2026-04-08 | 55,081$ | 84.01$ | 0.00141975$ |
| 2026-04-07 | 51,066$ | 3.88$ | 0.00147306$ |
| 2026-04-06 | 51,275$ | 3.40$ | 0.00136541$ |
| 2026-04-05 | 50,058$ | 278.15$ | 0.00136974$ |
| 2026-04-04 | 49,637$ | 730.55$ | 0.00133871$ |
| 2026-04-03 | 52,802$ | 8.69$ | 0.00132847$ |
| 2026-04-02 | 55,031$ | 2.50$ | 0.00141215$ |
| 2026-04-01 | 54,154$ | 49.72$ | 0.00147138$ |
| 2026-03-31 | 52,883$ | 2.77$ | 0.00144825$ |
| 2026-03-30 | 51,198$ | 2.13$ | 0.00141426$ |
| 2026-03-29 | 50,922$ | 2.38$ | 0.00136920$ |
| 2026-03-28 | 50,856$ | 53.92$ | 0.00136184$ |
| 2026-03-27 | 52,889$ | 122.00$ | 0.00136054$ |
| 2026-03-26 | 55,978$ | 89.01$ | 0.00141537$ |
| 2026-03-25 | 55,897$ | 48,400$ | 0.00149703$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
