BloodLoop 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 4,464.75$ | 3.67$ | N/A |
| 2026-04-12 | 4,407.72$ | 1.12$ | 0.00009188$ |
| 2026-04-11 | 4,411.74$ | 3.14$ | 0.00009071$ |
| 2026-04-10 | 4,478.04$ | 1.14$ | 0.00009079$ |
| 2026-04-09 | 4,417.13$ | 2.16$ | 0.00009216$ |
| 2026-04-08 | 4,481.12$ | 9.51$ | 0.00009090$ |
| 2026-04-07 | 4,431.11$ | 5.72$ | 0.00009225$ |
| 2026-04-06 | 4,426.07$ | 19.02$ | 0.00009115$ |
| 2026-04-05 | 4,429.72$ | 1.17$ | 0.00009109$ |
| 2026-04-04 | 4,431.03$ | 1.69$ | 0.00009116$ |
| 2026-04-03 | 4,491.93$ | 11.39$ | 0.00009118$ |
| 2026-04-02 | 4,450.56$ | 9.37$ | 0.00009244$ |
| 2026-04-01 | 4,465.42$ | 5.30$ | 0.00009159$ |
| 2026-03-31 | 4,461.53$ | 8.93$ | 0.00009190$ |
| 2026-03-30 | 4,480.79$ | 3.61$ | 0.00009182$ |
| 2026-03-29 | 4,548.89$ | 4.76$ | 0.00009221$ |
| 2026-03-28 | 4,528.51$ | 64.94$ | 0.00009362$ |
| 2026-03-27 | 4,515.06$ | 5.44$ | 0.00009320$ |
| 2026-03-26 | 4,517.66$ | 1.17$ | 0.00009292$ |
| 2026-03-25 | 4,517.66$ | 1.17$ | 0.00009297$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
