BloodLoop 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 4,871.56$ | 51.15$ | N/A |
| 2026-06-01 | 4,978.44$ | 58.77$ | 0.00010025$ |
| 2026-05-31 | 5,026.93$ | 4.84$ | 0.00010245$ |
| 2026-05-30 | 5,027.75$ | 11.43$ | 0.00010345$ |
| 2026-05-29 | 5,050.13$ | 20.24$ | 0.00010347$ |
| 2026-05-28 | 5,012.89$ | 1.036$ | 0.00010393$ |
| 2026-05-27 | 5,015.23$ | 1.34$ | 0.00010316$ |
| 2026-05-26 | 5,085.75$ | 2.09$ | 0.00010321$ |
| 2026-05-25 | 5,084.96$ | 3.59$ | 0.00010466$ |
| 2026-05-24 | 5,084.81$ | 6.57$ | 0.00010465$ |
| 2026-05-23 | 5,096.42$ | 1.18$ | 0.00010464$ |
| 2026-05-22 | 5,096.36$ | 3.18$ | 0.00010488$ |
| 2026-05-21 | 5,089.55$ | 2.26$ | 0.00010487$ |
| 2026-05-20 | 5,015.52$ | 1.004$ | 0.00010474$ |
| 2026-05-19 | 5,017.23$ | 1.43$ | 0.00010322$ |
| 2026-05-18 | 5,021.23$ | 1.82$ | 0.00010325$ |
| 2026-05-17 | 5,024.84$ | 1.068$ | 0.00010333$ |
| 2026-05-16 | 5,098.36$ | 4.88$ | 0.00010341$ |
| 2026-05-15 | 5,089.57$ | 1.54$ | 0.00010492$ |
| 2026-05-14 | 5,019.72$ | 126.67$ | 0.00010474$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
