BLOXWAP 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 5,195.18$ | 15.00$ | N/A |
| 2026-04-15 | 5,105.85$ | 50.26$ | 0.00000520$ |
| 2026-04-14 | 5,232.41$ | 82.47$ | 0.00000511$ |
| 2026-04-13 | 5,217.68$ | 128.23$ | 0.00000523$ |
| 2026-04-12 | 5,393.15$ | 136.13$ | 0.00000522$ |
| 2026-04-11 | 5,393.15$ | 136.13$ | 0.00000539$ |
| 2026-04-09 | 5,199.96$ | 57.02$ | 0.00000539$ |
| 2026-04-08 | 5,074.43$ | 3.90$ | 0.00000520$ |
| 2026-04-07 | 5,374.08$ | 168.70$ | 0.00000508$ |
| 2026-04-06 | 5,700.21$ | 4.38$ | 0.00000538$ |
| 2026-04-05 | 5,816.77$ | 225.06$ | 0.00000570$ |
| 2026-04-04 | 5,047.50$ | 302.27$ | 0.00000582$ |
| 2026-04-03 | 5,305.83$ | 1.29$ | 0.00000505$ |
| 2026-04-02 | 5,415.96$ | 1,069.41$ | 0.00000528$ |
| 2026-04-01 | 5,415.96$ | 1,069.41$ | 0.00000542$ |
| 2026-03-30 | 6,605.41$ | 2.92$ | 0.00000542$ |
| 2026-03-29 | 6,530.76$ | 2.90$ | 0.00000661$ |
| 2026-03-28 | 6,751.83$ | 74.35$ | 0.00000657$ |
| 2026-03-27 | 7,207.32$ | 66.01$ | 0.00000681$ |
| 2026-03-26 | 7,564.21$ | 3.02$ | 0.00000719$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
