BLOXWAP 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 78,511$ | 2,857.29$ | N/A |
| 2026-06-18 | 76,113$ | 4,595.34$ | 0.00007977$ |
| 2026-06-17 | 78,091$ | 9,302.54$ | 0.00007733$ |
| 2026-06-16 | 90,399$ | 12,119.34$ | 0.00007934$ |
| 2026-06-15 | 93,203$ | 7,618.03$ | 0.00009184$ |
| 2026-06-14 | 88,851$ | 9,527.06$ | 0.00009432$ |
| 2026-06-13 | 96,017$ | 21,677$ | 0.00009014$ |
| 2026-06-12 | 149,843$ | 36,214$ | 0.00009746$ |
| 2026-06-11 | 135,350$ | 70,872$ | 0.00015029$ |
| 2026-06-10 | 160,972$ | 126,379$ | 0.00013724$ |
| 2026-06-09 | 170,004$ | 121,658$ | 0.00016293$ |
| 2026-06-08 | 81,337$ | 47,675$ | 0.00017153$ |
| 2026-06-07 | 15,983.90$ | 1,911.80$ | 0.00008189$ |
| 2026-06-06 | 17,866.32$ | 1,759.01$ | 0.00001602$ |
| 2026-06-05 | 17,082.20$ | 14,095.31$ | 0.00001791$ |
| 2026-06-04 | 24,268$ | 16,187.82$ | 0.00001713$ |
| 2026-06-03 | 24,006$ | 6,303.36$ | 0.00002446$ |
| 2026-06-02 | 30,798$ | 380.79$ | 0.00002425$ |
| 2026-06-01 | 30,864$ | 5,887.74$ | 0.00003104$ |
| 2026-05-31 | 36,419$ | 6,568.34$ | 0.00003111$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
