Blub 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 21,647$ | 6.30$ | N/A |
| 2026-06-17 | 23,285$ | 1.32$ | 0.00002163$ |
| 2026-06-16 | 23,363$ | 1.65$ | 0.00002329$ |
| 2026-06-15 | 23,131$ | 1.22$ | 0.00002336$ |
| 2026-06-14 | 23,184$ | 1.23$ | 0.00002313$ |
| 2026-06-13 | 22,795$ | 1.13$ | 0.00002318$ |
| 2026-06-12 | 22,795$ | 1.13$ | 0.00002280$ |
| 2026-06-11 | 21,962$ | 98.51$ | 0.00002280$ |
| 2026-06-10 | 22,559$ | 15.66$ | 0.00002196$ |
| 2026-06-09 | 23,039$ | 7.59$ | 0.00002260$ |
| 2026-06-08 | 23,323$ | 10.13$ | 0.00002304$ |
| 2026-06-07 | 22,629$ | 3.30$ | 0.00002332$ |
| 2026-06-06 | 22,791$ | 121.36$ | 0.00002263$ |
| 2026-06-05 | 27,138$ | 7.30$ | 0.00002274$ |
| 2026-06-04 | 28,499$ | 1.66$ | 0.00002714$ |
| 2026-06-03 | 28,823$ | 2.48$ | 0.00002850$ |
| 2026-06-02 | 31,408$ | 1.69$ | 0.00002882$ |
| 2026-06-01 | 31,608$ | 28.75$ | 0.00003140$ |
| 2026-05-31 | 31,633$ | 1.045$ | 0.00003165$ |
| 2026-05-30 | 31,162$ | 1.19$ | 0.00003163$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
