Blub 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 48,639$ | 53.16$ | N/A |
| 2026-04-15 | 48,708$ | 53.24$ | 0.00004864$ |
| 2026-04-14 | 50,798$ | 740.05$ | 0.00004871$ |
| 2026-04-13 | 51,444$ | 2.50$ | 0.00005079$ |
| 2026-04-12 | 53,316$ | 1.003$ | 0.00005138$ |
| 2026-04-11 | 53,316$ | 1.003$ | 0.00005332$ |
| 2026-04-10 | 52,879$ | 13.03$ | 0.00005332$ |
| 2026-04-09 | 51,445$ | 1.56$ | 0.00005288$ |
| 2026-04-08 | 53,657$ | 6.02$ | 0.00005145$ |
| 2026-04-07 | 50,343$ | 5.78$ | 0.00005374$ |
| 2026-04-06 | 50,936$ | 1.76$ | 0.00005034$ |
| 2026-04-05 | 51,080$ | 1.79$ | 0.00005104$ |
| 2026-04-04 | 49,976$ | 1.059$ | 0.00005108$ |
| 2026-04-03 | 49,616$ | 2.46$ | 0.00004998$ |
| 2026-04-02 | 51,736$ | 157.46$ | 0.00004970$ |
| 2026-04-01 | 51,979$ | 1.43$ | 0.00005176$ |
| 2026-03-31 | 50,400$ | 1.40$ | 0.00005198$ |
| 2026-03-30 | 49,664$ | 9.93$ | 0.00005061$ |
| 2026-03-29 | 50,351$ | 125.74$ | 0.00004966$ |
| 2026-03-28 | 49,552$ | 1.63$ | 0.00005035$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
