Blue 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 28,696$ | 4.00$ | N/A |
| 2026-06-19 | 28,935$ | 982.56$ | 0.00002968$ |
| 2026-06-18 | 25,448$ | 897.67$ | 0.00002991$ |
| 2026-06-17 | 31,576$ | 50.99$ | 0.00002631$ |
| 2026-06-16 | 31,321$ | 25.19$ | 0.00003264$ |
| 2026-06-15 | 30,220$ | 20.89$ | 0.00003244$ |
| 2026-06-14 | 29,509$ | 13.40$ | 0.00003128$ |
| 2026-06-13 | 29,157$ | 12.90$ | 0.00003051$ |
| 2026-06-12 | 29,342$ | 1.51$ | 0.00003016$ |
| 2026-06-11 | 28,435$ | 427.75$ | 0.00003033$ |
| 2026-06-10 | 26,239$ | 1,650.60$ | 0.00002942$ |
| 2026-06-09 | 20,949$ | 2.04$ | 0.00002716$ |
| 2026-06-08 | 20,864$ | 2.24$ | 0.00002166$ |
| 2026-06-07 | 19,429.17$ | 106.58$ | 0.00002157$ |
| 2026-06-06 | 19,810.83$ | 308.65$ | 0.00002008$ |
| 2026-06-05 | 20,338$ | 138.97$ | 0.00002048$ |
| 2026-06-04 | 21,178$ | 675.74$ | 0.00002106$ |
| 2026-06-03 | 19,630.54$ | 539.57$ | 0.00002186$ |
| 2026-06-02 | 23,084$ | 25.40$ | 0.00002030$ |
| 2026-06-01 | 23,412$ | 1.029$ | 0.00002390$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
