Blue 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 36,176$ | 1.20$ | N/A |
| 2026-04-16 | 36,540$ | 212.41$ | 0.00003740$ |
| 2026-04-15 | 37,187$ | 28.59$ | 0.00003785$ |
| 2026-04-14 | 37,581$ | 1,037.98$ | 0.00003843$ |
| 2026-04-13 | 40,855$ | 188.90$ | 0.00003885$ |
| 2026-04-12 | 42,024$ | 48.17$ | 0.00004224$ |
| 2026-04-11 | 41,259$ | 62.29$ | 0.00004344$ |
| 2026-04-10 | 40,069$ | 31.79$ | 0.00004267$ |
| 2026-04-09 | 39,824$ | 2,632.63$ | 0.00004142$ |
| 2026-04-08 | 32,524$ | 1.23$ | 0.00004122$ |
| 2026-04-07 | 30,342$ | 114.60$ | 0.00003381$ |
| 2026-04-06 | 31,663$ | 392.41$ | 0.00003141$ |
| 2026-04-05 | 32,233$ | 19.49$ | 0.00003276$ |
| 2026-04-04 | 32,099$ | 2,052.55$ | 0.00003333$ |
| 2026-04-03 | 32,411$ | 359.10$ | 0.00003322$ |
| 2026-04-02 | 35,996$ | 14,491.45$ | 0.00003351$ |
| 2026-04-01 | 18,185.21$ | 15,692.95$ | 0.00003721$ |
| 2026-03-31 | 50,618$ | 3,672.15$ | 0.00001880$ |
| 2026-03-30 | 58,693$ | 5,095.79$ | 0.00005212$ |
| 2026-03-29 | 61,796$ | 1,615.73$ | 0.00006072$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
