Blue Whale 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-17 | 26,413$ | 19.12$ | N/A |
| 2026-06-16 | 26,883$ | 19.45$ | 0.00000110$ |
| 2026-06-15 | 26,883$ | 19.45$ | 0.00000112$ |
| 2026-06-09 | 24,122$ | 3.24$ | 0.00000112$ |
| 2026-06-08 | 23,875$ | 6.15$ | 0.00000101$ |
| 2026-06-07 | 23,875$ | 6.15$ | 0.000000994799$ |
| 2026-06-06 | 23,693$ | 39.39$ | 0.000000994799$ |
| 2026-06-05 | 24,640$ | 41.68$ | 0.000000987193$ |
| 2026-06-04 | 27,021$ | 124.15$ | 0.00000103$ |
| 2026-06-03 | 26,866$ | 123.42$ | 0.00000113$ |
| 2026-06-02 | 29,530$ | 95.79$ | 0.00000112$ |
| 2026-06-01 | 29,885$ | 97.42$ | 0.00000123$ |
| 2026-05-31 | 29,734$ | 8.79$ | 0.00000125$ |
| 2026-05-30 | 29,516$ | 8.76$ | 0.00000123$ |
| 2026-05-29 | 29,381$ | 164.03$ | 0.00000123$ |
| 2026-05-28 | 30,666$ | 169.00$ | 0.00000122$ |
| 2026-05-27 | 30,666$ | 169.00$ | 0.00000128$ |
| 2026-05-25 | 31,734$ | 11.19$ | 0.00000128$ |
| 2026-05-24 | 32,088$ | 28.34$ | 0.00000132$ |
| 2026-05-23 | 32,545$ | 19.49$ | 0.00000134$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
