Blue Whale 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 22,869$ | 1.36$ | N/A |
| 2026-04-15 | 23,629$ | 1.17$ | 0.000000966019$ |
| 2026-04-14 | 23,473$ | 1.16$ | 0.000000984527$ |
| 2026-04-13 | 23,500$ | 1.16$ | 0.000000978042$ |
| 2026-04-11 | 22,838$ | 51.74$ | 0.000000979167$ |
| 2026-04-10 | 22,568$ | 51.37$ | 0.000000951581$ |
| 2026-04-09 | 22,253$ | 219.20$ | 0.000000944766$ |
| 2026-04-08 | 22,036$ | 21.82$ | 0.000000927443$ |
| 2026-04-07 | 20,934$ | 9.10$ | 0.000000918002$ |
| 2026-04-06 | 21,097$ | 126.04$ | 0.000000872249$ |
| 2026-04-05 | 21,205$ | 56.89$ | 0.000000881523$ |
| 2026-04-04 | 21,353$ | 57.34$ | 0.000000882765$ |
| 2026-04-03 | 21,213$ | 46.02$ | 0.000000889712$ |
| 2026-04-02 | 21,985$ | 4.94$ | 0.000000883886$ |
| 2026-04-01 | 22,445$ | 104.57$ | 0.000000916051$ |
| 2026-03-31 | 22,790$ | 1.76$ | 0.000000935191$ |
| 2026-03-30 | 21,938$ | 11.27$ | 0.000000949585$ |
| 2026-03-29 | 22,189$ | 9.66$ | 0.000000914971$ |
| 2026-03-28 | 22,253$ | 24.75$ | 0.000000924530$ |
| 2026-03-27 | 23,205$ | 5.50$ | 0.000000932932$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
