Blur 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 69,859,265$ | 54,962,543$ | N/A |
| 2026-04-15 | 56,835,175$ | 15,764,743$ | 0.02506331$ |
| 2026-04-14 | 59,747,916$ | 21,396,496$ | 0.02046434$ |
| 2026-04-13 | 61,657,409$ | 33,943,944$ | 0.02151121$ |
| 2026-04-12 | 62,069,290$ | 18,735,557$ | 0.02217133$ |
| 2026-04-11 | 61,822,229$ | 27,276,058$ | 0.02238003$ |
| 2026-04-10 | 61,969,312$ | 125,676,600$ | 0.02223018$ |
| 2026-04-09 | 55,431,869$ | 33,021,309$ | 0.02234269$ |
| 2026-04-08 | 52,136,551$ | 7,740,220$ | 0.01998901$ |
| 2026-04-07 | 49,623,013$ | 6,735,262$ | 0.01879786$ |
| 2026-04-06 | 51,482,357$ | 7,170,510$ | 0.01790889$ |
| 2026-04-05 | 53,598,144$ | 11,324,746$ | 0.01859447$ |
| 2026-04-04 | 54,802,628$ | 19,599,548$ | 0.01935252$ |
| 2026-04-03 | 54,684,098$ | 45,143,232$ | 0.01979238$ |
| 2026-04-02 | 64,178,822$ | 202,650,288$ | 0.01975520$ |
| 2026-04-01 | 47,867,435$ | 4,453,564$ | 0.02312432$ |
| 2026-03-31 | 47,200,667$ | 4,557,185$ | 0.01730756$ |
| 2026-03-30 | 46,777,611$ | 4,326,890$ | 0.01706114$ |
| 2026-03-29 | 47,784,988$ | 4,232,701$ | 0.01693055$ |
| 2026-03-28 | 48,145,681$ | 5,639,519$ | 0.01727262$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
