Blur 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 59,959,778$ | 7,933,480$ | N/A |
| 2026-06-01 | 59,911,124$ | 6,265,771$ | 0.02130607$ |
| 2026-05-31 | 59,221,417$ | 5,511,776$ | 0.02135586$ |
| 2026-05-30 | 58,846,183$ | 6,056,031$ | 0.02107268$ |
| 2026-05-29 | 58,526,922$ | 7,823,138$ | 0.02096192$ |
| 2026-05-28 | 60,330,383$ | 6,866,766$ | 0.02083541$ |
| 2026-05-27 | 61,356,198$ | 6,400,943$ | 0.02155068$ |
| 2026-05-26 | 63,298,556$ | 5,462,092$ | 0.02185223$ |
| 2026-05-25 | 62,584,914$ | 5,475,541$ | 0.02255599$ |
| 2026-05-24 | 64,796,962$ | 10,174,464$ | 0.02229694$ |
| 2026-05-23 | 60,488,243$ | 8,024,885$ | 0.02310454$ |
| 2026-05-22 | 64,870,710$ | 6,858,850$ | 0.02157237$ |
| 2026-05-21 | 64,371,646$ | 7,002,060$ | 0.02315200$ |
| 2026-05-20 | 61,168,503$ | 6,018,165$ | 0.02294995$ |
| 2026-05-19 | 62,955,697$ | 8,830,131$ | 0.02184857$ |
| 2026-05-18 | 62,644,189$ | 6,955,758$ | 0.02246811$ |
| 2026-05-17 | 65,610,337$ | 8,198,723$ | 0.02239926$ |
| 2026-05-16 | 67,780,388$ | 10,445,975$ | 0.02342636$ |
| 2026-05-15 | 71,810,953$ | 9,121,982$ | 0.02418173$ |
| 2026-05-14 | 72,006,024$ | 12,266,187$ | 0.02566277$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
