Blur 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 44,785,054$ | 9,933,803$ | N/A |
| 2026-08-30 | 46,134,984$ | 4,463,235$ | 0.01556536$ |
| 2026-08-29 | 46,635,218$ | 8,828,875$ | 0.01603858$ |
| 2026-08-28 | 47,406,205$ | 6,111,056$ | 0.01621668$ |
| 2026-08-27 | 47,002,397$ | 7,286,889$ | 0.01648886$ |
| 2026-08-26 | 46,770,365$ | 6,230,893$ | 0.01635257$ |
| 2026-08-25 | 47,569,195$ | 7,200,306$ | 0.01627595$ |
| 2026-08-24 | 47,815,220$ | 7,088,770$ | 0.01655812$ |
| 2026-08-23 | 46,014,283$ | 12,522,542$ | 0.01664799$ |
| 2026-08-22 | 47,004,447$ | 11,724,685$ | 0.01602499$ |
| 2026-08-21 | 41,429,367$ | 6,656,750$ | 0.01637399$ |
| 2026-08-20 | 39,685,454$ | 6,920,353$ | 0.01443556$ |
| 2026-08-19 | 37,632,623$ | 5,451,753$ | 0.01383142$ |
| 2026-08-18 | 37,594,603$ | 4,334,747$ | 0.01311930$ |
| 2026-08-17 | 37,150,649$ | 4,471,697$ | 0.01310936$ |
| 2026-08-16 | 37,688,044$ | 4,675,521$ | 0.01295785$ |
| 2026-08-15 | 37,696,760$ | 4,839,748$ | 0.01314861$ |
| 2026-08-14 | 37,654,675$ | 5,129,863$ | 0.01315501$ |
| 2026-08-13 | 37,539,459$ | 4,744,329$ | 0.01314365$ |
| 2026-08-12 | 38,628,483$ | 4,472,890$ | 0.01310674$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
