bm 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 27,012$ | 6,206.25$ | N/A |
| 2026-04-12 | 26,737$ | 6,254.99$ | 0.00002701$ |
| 2026-04-11 | 27,496$ | 6,060.53$ | 0.00002672$ |
| 2026-04-10 | 26,726$ | 6,406.39$ | 0.00002750$ |
| 2026-04-09 | 26,969$ | 5,924.41$ | 0.00002673$ |
| 2026-04-08 | 25,991$ | 6,080.93$ | 0.00002700$ |
| 2026-04-07 | 25,636$ | 5,627.60$ | 0.00002590$ |
| 2026-04-06 | 25,370$ | 5,833.75$ | 0.00002572$ |
| 2026-04-05 | 26,573$ | 5,769.78$ | 0.00002537$ |
| 2026-04-04 | 25,353$ | 5,617.27$ | 0.00002657$ |
| 2026-04-03 | 25,504$ | 5,997.18$ | 0.00002547$ |
| 2026-04-02 | 25,997$ | 5,801.30$ | 0.00002550$ |
| 2026-04-01 | 26,934$ | 6,375.72$ | 0.00002600$ |
| 2026-03-31 | 27,066$ | 6,265.57$ | 0.00002698$ |
| 2026-03-30 | 26,789$ | 6,197.98$ | 0.00002699$ |
| 2026-03-29 | 27,018$ | 5,888.91$ | 0.00002688$ |
| 2026-03-28 | 27,049$ | 6,221.20$ | 0.00002702$ |
| 2026-03-27 | 26,073$ | 6,024.60$ | 0.00002696$ |
| 2026-03-26 | 26,230$ | 6,281.36$ | 0.00002607$ |
| 2026-03-25 | 26,749$ | 6,235.12$ | 0.00002623$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
