bm 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 26,695$ | 6,191.60$ | N/A |
| 2026-06-18 | 25,921$ | 5,997.87$ | 0.00002669$ |
| 2026-06-17 | 26,164$ | 5,910.87$ | 0.00002592$ |
| 2026-06-16 | 24,834$ | 5,919.46$ | 0.00002619$ |
| 2026-06-15 | 25,524$ | 5,651.37$ | 0.00002483$ |
| 2026-06-14 | 24,950$ | 5,829.55$ | 0.00002549$ |
| 2026-06-13 | 25,874$ | 6,005.46$ | 0.00002495$ |
| 2026-06-12 | 26,062$ | 5,717.30$ | 0.00002589$ |
| 2026-06-11 | 26,237$ | 6,212.33$ | 0.00002606$ |
| 2026-06-10 | 26,843$ | 6,437.82$ | 0.00002624$ |
| 2026-06-09 | 26,450$ | 6,289.54$ | 0.00002682$ |
| 2026-06-08 | 26,708$ | 6,553.27$ | 0.00002645$ |
| 2026-06-07 | 26,597$ | 6,160.70$ | 0.00002671$ |
| 2026-06-06 | 26,775$ | 6,353.44$ | 0.00002662$ |
| 2026-06-05 | 26,562$ | 6,017.87$ | 0.00002668$ |
| 2026-06-04 | 26,382$ | 6,018.63$ | 0.00002656$ |
| 2026-06-03 | 26,472$ | 6,013.40$ | 0.00002638$ |
| 2026-06-02 | 25,873$ | 5,825.30$ | 0.00002647$ |
| 2026-06-01 | 25,809$ | 6,080.24$ | 0.00002587$ |
| 2026-05-31 | 25,245$ | 6,038.86$ | 0.00002581$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
