BNB DOGE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-10 | 8,870.22$ | 7.54$ | N/A |
| 2026-04-09 | 8,828.26$ | 7.24$ | 0.00000887$ |
| 2026-04-08 | 8,825.74$ | 7.23$ | 0.00000883$ |
| 2026-04-07 | 8,944.58$ | 1.51$ | 0.00000883$ |
| 2026-04-06 | 8,744.94$ | 1.66$ | 0.00000894$ |
| 2026-04-05 | 8,744.94$ | 1.66$ | 0.00000875$ |
| 2026-04-04 | 8,650.79$ | 8.75$ | 0.00000875$ |
| 2026-04-03 | 8,587.67$ | 8.87$ | 0.00000865$ |
| 2026-04-02 | 8,587.67$ | 8.87$ | 0.00000859$ |
| 2026-03-31 | 8,936.08$ | 56.36$ | 0.00000859$ |
| 2026-03-30 | 8,936.08$ | 56.36$ | 0.00000894$ |
| 2026-03-29 | 8,974.94$ | 86.95$ | 0.00000894$ |
| 2026-03-28 | 8,961.45$ | 86.82$ | 0.00000897$ |
| 2026-03-27 | 9,035.34$ | 2.39$ | 0.00000896$ |
| 2026-03-26 | 9,325.16$ | 7.87$ | 0.00000904$ |
| 2026-03-25 | 9,325.16$ | 7.87$ | 0.00000931$ |
| 2026-03-24 | 9,157.97$ | 1.96$ | 0.00000931$ |
| 2026-03-23 | 9,157.97$ | 1.96$ | 0.00000916$ |
| 2026-03-22 | 9,202.31$ | 3.42$ | 0.00000916$ |
| 2026-03-21 | 9,219.51$ | 3.43$ | 0.00000920$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
