BNB DOGE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 8,758.99$ | 280.28$ | N/A |
| 2026-06-07 | 8,440.04$ | 1,053.23$ | 0.00000876$ |
| 2026-06-06 | 8,437.67$ | 1,052.68$ | 0.00000844$ |
| 2026-06-04 | 9,011.62$ | 401.84$ | 0.00000844$ |
| 2026-06-03 | 9,208.53$ | 2.58$ | 0.00000901$ |
| 2026-06-02 | 9,208.53$ | 2.58$ | 0.00000921$ |
| 2026-05-27 | 9,222.03$ | 1.32$ | 0.00000921$ |
| 2026-05-26 | 9,222.03$ | 1.32$ | 0.00000922$ |
| 2026-05-25 | 9,147.82$ | 1.31$ | 0.00000922$ |
| 2026-05-24 | 9,148.35$ | 1.31$ | 0.00000915$ |
| 2026-05-20 | 8,888.07$ | 2.37$ | 0.00000915$ |
| 2026-05-19 | 8,888.07$ | 2.37$ | 0.00000888$ |
| 2026-05-14 | 9,508.18$ | 3.41$ | 0.00000888$ |
| 2026-05-13 | 9,224.74$ | 3.32$ | 0.00000951$ |
| 2026-05-12 | 9,229.96$ | 3.32$ | 0.00000922$ |
| 2026-05-11 | 8,996.33$ | 9.96$ | 0.00000923$ |
| 2026-05-10 | 9,023.40$ | 10.00$ | 0.00000899$ |
| 2026-05-09 | 8,917.30$ | 9.85$ | 0.00000903$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
