BNB GOAT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 5,649.59$ | 9.01$ | N/A |
| 2026-06-19 | 5,648.33$ | 21.74$ | 0.00000565$ |
| 2026-06-18 | 5,820.67$ | 12.14$ | 0.00000565$ |
| 2026-06-17 | 5,883.05$ | 4.14$ | 0.00000582$ |
| 2026-06-16 | 6,128.46$ | 46.29$ | 0.00000588$ |
| 2026-06-15 | 6,122.36$ | 2.01$ | 0.00000613$ |
| 2026-06-14 | 6,153.13$ | 24.72$ | 0.00000612$ |
| 2026-06-13 | 6,035.39$ | 83.10$ | 0.00000615$ |
| 2026-06-12 | 5,866.12$ | 24.20$ | 0.00000604$ |
| 2026-06-11 | 5,670.99$ | 2.28$ | 0.00000580$ |
| 2026-06-10 | 5,724.38$ | 9.83$ | 0.00000567$ |
| 2026-06-09 | 5,807.82$ | 6.89$ | 0.00000572$ |
| 2026-06-08 | 5,872.89$ | 9.01$ | 0.00000581$ |
| 2026-06-07 | 5,623.75$ | 35.64$ | 0.00000587$ |
| 2026-06-06 | 5,618.81$ | 0.962546$ | 0.00000562$ |
| 2026-06-05 | 5,900.17$ | 6.85$ | 0.00000562$ |
| 2026-06-04 | 6,086.83$ | 13.98$ | 0.00000590$ |
| 2026-06-03 | 6,408.82$ | 38.24$ | 0.00000609$ |
| 2026-06-02 | 6,840.23$ | 109.52$ | 0.00000642$ |
| 2026-06-01 | 6,853.67$ | 68.82$ | 0.00000684$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
