BNB GOAT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 4,388.29$ | 20.81$ | N/A |
| 2026-04-13 | 4,334.41$ | 23.37$ | 0.00000439$ |
| 2026-04-12 | 4,383.47$ | 5.08$ | 0.00000434$ |
| 2026-04-11 | 4,382.91$ | 65.66$ | 0.00000438$ |
| 2026-04-10 | 4,554.24$ | 244.59$ | 0.00000438$ |
| 2026-04-09 | 4,667.08$ | 151.70$ | 0.00000455$ |
| 2026-04-08 | 4,248.94$ | 6.97$ | 0.00000467$ |
| 2026-04-07 | 4,110.29$ | 85.93$ | 0.00000424$ |
| 2026-04-06 | 3,813.84$ | 27.65$ | 0.00000412$ |
| 2026-04-05 | 3,684.38$ | 27.40$ | 0.00000381$ |
| 2026-04-04 | 3,581.75$ | 2.65$ | 0.00000368$ |
| 2026-04-03 | 3,551.06$ | 26.11$ | 0.00000358$ |
| 2026-04-02 | 3,700.13$ | 69.91$ | 0.00000355$ |
| 2026-04-01 | 3,973.46$ | 65.02$ | 0.00000370$ |
| 2026-03-31 | 3,720.36$ | 3.95$ | 0.00000398$ |
| 2026-03-30 | 3,737.33$ | 26.60$ | 0.00000372$ |
| 2026-03-29 | 3,824.28$ | 27.42$ | 0.00000374$ |
| 2026-03-28 | 3,767.02$ | 46.13$ | 0.00000382$ |
| 2026-03-27 | 3,869.48$ | 15.79$ | 0.00000377$ |
| 2026-03-26 | 3,978.11$ | 23.20$ | 0.00000388$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
