BNB MEME SZN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 166,126$ | 30,848$ | N/A |
| 2026-04-17 | 149,062$ | 39,028$ | 0.00016622$ |
| 2026-04-16 | 152,041$ | 75,799$ | 0.00014931$ |
| 2026-04-15 | 166,554$ | 144,659$ | 0.00015204$ |
| 2026-04-14 | 171,210$ | 89,502$ | 0.00016645$ |
| 2026-04-13 | 94,818$ | 26,140$ | 0.00017113$ |
| 2026-04-12 | 98,522$ | 25,762$ | 0.00009482$ |
| 2026-04-11 | 98,116$ | 26,030$ | 0.00009852$ |
| 2026-04-10 | 96,900$ | 25,936$ | 0.00009812$ |
| 2026-04-09 | 100,581$ | 27,254$ | 0.00009690$ |
| 2026-04-08 | 102,218$ | 27,005$ | 0.00010058$ |
| 2026-04-07 | 102,282$ | 26,330$ | 0.00010222$ |
| 2026-04-06 | 97,660$ | 25,172$ | 0.00010228$ |
| 2026-04-05 | 95,691$ | 25,848$ | 0.00009736$ |
| 2026-04-04 | 95,495$ | 25,815$ | 0.00009569$ |
| 2026-04-03 | 96,575$ | 26,243$ | 0.00009549$ |
| 2026-04-02 | 103,156$ | 30,402$ | 0.00009649$ |
| 2026-04-01 | 101,196$ | 26,387$ | 0.00010315$ |
| 2026-03-31 | 98,417$ | 25,932$ | 0.00010120$ |
| 2026-03-30 | 100,635$ | 29,338$ | 0.00009842$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
