BNB MEME SZN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 117,876$ | 23,100$ | N/A |
| 2026-06-19 | 117,639$ | 27,448$ | 0.00011789$ |
| 2026-06-18 | 123,274$ | 27,002$ | 0.00011764$ |
| 2026-06-17 | 128,973$ | 25,356$ | 0.00012346$ |
| 2026-06-16 | 130,895$ | 28,783$ | 0.00012897$ |
| 2026-06-15 | 141,917$ | 25,355$ | 0.00013089$ |
| 2026-06-14 | 141,114$ | 26,096$ | 0.00014192$ |
| 2026-06-13 | 139,116$ | 26,983$ | 0.00014112$ |
| 2026-06-12 | 142,822$ | 27,060$ | 0.00013912$ |
| 2026-06-11 | 129,395$ | 25,764$ | 0.00014272$ |
| 2026-06-10 | 133,238$ | 26,249$ | 0.00012939$ |
| 2026-06-09 | 138,932$ | 25,742$ | 0.00013362$ |
| 2026-06-08 | 138,414$ | 25,777$ | 0.00013893$ |
| 2026-06-07 | 131,533$ | 25,369$ | 0.00013841$ |
| 2026-06-06 | 132,590$ | 26,069$ | 0.00013163$ |
| 2026-06-05 | 137,837$ | 27,783$ | 0.00013260$ |
| 2026-06-04 | 130,830$ | 27,357$ | 0.00013784$ |
| 2026-06-03 | 138,020$ | 27,818$ | 0.00013083$ |
| 2026-06-02 | 150,185$ | 30,233$ | 0.00013816$ |
| 2026-06-01 | 158,229$ | 43,890$ | 0.00015019$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
