BNB PEPE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 49,963$ | 103.14$ | N/A |
| 2026-04-17 | 49,030$ | 596.25$ | 0.00049987$ |
| 2026-04-16 | 51,713$ | 52.17$ | 0.00049006$ |
| 2026-04-15 | 50,858$ | 87.59$ | 0.00051713$ |
| 2026-04-14 | 51,398$ | 2,514.26$ | 0.00050858$ |
| 2026-04-13 | 54,701$ | 19.52$ | 0.00051398$ |
| 2026-04-12 | 56,080$ | 2,827.51$ | 0.00054621$ |
| 2026-04-11 | 62,314$ | 9.70$ | 0.00056080$ |
| 2026-04-10 | 62,327$ | 9.70$ | 0.00062314$ |
| 2026-04-09 | 61,856$ | 79.01$ | 0.00062325$ |
| 2026-04-08 | 63,733$ | 566.83$ | 0.00061880$ |
| 2026-04-07 | 58,112$ | 411.57$ | 0.00063750$ |
| 2026-04-06 | 57,159$ | 416.88$ | 0.00058112$ |
| 2026-04-05 | 58,134$ | 1,032.55$ | 0.00057159$ |
| 2026-04-04 | 54,975$ | 2,197.85$ | 0.00058134$ |
| 2026-04-03 | 59,265$ | 698.33$ | 0.00054935$ |
| 2026-04-02 | 60,000$ | 1,837.34$ | 0.00059326$ |
| 2026-04-01 | 64,076$ | 528.23$ | 0.00059969$ |
| 2026-03-31 | 59,704$ | 5,612.91$ | 0.00064076$ |
| 2026-03-30 | 60,371$ | 4,181.96$ | 0.00059704$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
