BNB PEPE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 35,762$ | 197.53$ | N/A |
| 2026-06-04 | 36,412$ | 187.31$ | 0.00035761$ |
| 2026-06-03 | 36,800$ | 189.22$ | 0.00036412$ |
| 2026-06-02 | 38,483$ | 2,332.32$ | 0.00036783$ |
| 2026-06-01 | 37,647$ | 797.21$ | 0.00038448$ |
| 2026-05-31 | 42,696$ | 971.21$ | 0.00037670$ |
| 2026-05-30 | 42,717$ | 972.36$ | 0.00042680$ |
| 2026-05-27 | 44,605$ | 4.37$ | 0.00042730$ |
| 2026-05-26 | 44,605$ | 4.37$ | 0.00044605$ |
| 2026-05-25 | 44,038$ | 6.68$ | 0.00044605$ |
| 2026-05-24 | 44,241$ | 221.70$ | 0.00044038$ |
| 2026-05-23 | 45,155$ | 250.45$ | 0.00044246$ |
| 2026-05-22 | 44,285$ | 646.89$ | 0.00045168$ |
| 2026-05-21 | 42,492$ | 3.34$ | 0.00044285$ |
| 2026-05-20 | 41,741$ | 595.47$ | 0.00042492$ |
| 2026-05-19 | 42,940$ | 14.26$ | 0.00041739$ |
| 2026-05-18 | 43,147$ | 48.78$ | 0.00042920$ |
| 2026-05-17 | 43,713$ | 1.30$ | 0.00043279$ |
| 2026-05-16 | 45,042$ | 68.53$ | 0.00043713$ |
| 2026-05-15 | 45,250$ | 342.29$ | 0.00045042$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
