BNB SUPER CYCLE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 19,353.61$ | 4.06$ | N/A |
| 2026-06-19 | 19,244.05$ | 4.53$ | 0.00001935$ |
| 2026-06-18 | 19,901.35$ | 25.97$ | 0.00001927$ |
| 2026-06-17 | 20,070$ | 8.18$ | 0.00001995$ |
| 2026-06-16 | 20,526$ | 30.20$ | 0.00002007$ |
| 2026-06-15 | 20,526$ | 30.20$ | 0.00002053$ |
| 2026-06-14 | 20,232$ | 1.61$ | 0.00002053$ |
| 2026-06-13 | 20,195$ | 1.60$ | 0.00002023$ |
| 2026-06-12 | 20,195$ | 1.60$ | 0.00002020$ |
| 2026-06-10 | 20,102$ | 34.27$ | 0.00002020$ |
| 2026-06-09 | 20,373$ | 35.09$ | 0.00002010$ |
| 2026-06-08 | 20,316$ | 2.03$ | 0.00002036$ |
| 2026-06-07 | 19,460.36$ | 5.13$ | 0.00002034$ |
| 2026-06-06 | 19,247.06$ | 80.29$ | 0.00001945$ |
| 2026-06-05 | 20,404$ | 13.06$ | 0.00001928$ |
| 2026-06-04 | 21,018$ | 14.30$ | 0.00002041$ |
| 2026-06-03 | 22,068$ | 1,022.68$ | 0.00002103$ |
| 2026-06-02 | 27,493$ | 133.92$ | 0.00002206$ |
| 2026-06-01 | 28,684$ | 1,827.80$ | 0.00002749$ |
| 2026-05-31 | 28,981$ | 2,266.32$ | 0.00002868$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
