BNB SUPER CYCLE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 26,602$ | 10,073.98$ | N/A |
| 2026-04-13 | 17,604.01$ | 855.59$ | 0.00002662$ |
| 2026-04-12 | 17,927.14$ | 8.78$ | 0.00001764$ |
| 2026-04-11 | 17,995.94$ | 6.53$ | 0.00001791$ |
| 2026-04-10 | 17,830.91$ | 19.15$ | 0.00001800$ |
| 2026-04-09 | 17,878.83$ | 8.39$ | 0.00001782$ |
| 2026-04-08 | 18,492.22$ | 25.65$ | 0.00001788$ |
| 2026-04-07 | 17,867.81$ | 219.07$ | 0.00001850$ |
| 2026-04-06 | 17,867.81$ | 219.07$ | 0.00001787$ |
| 2026-04-05 | 18,431.90$ | 1.24$ | 0.00001787$ |
| 2026-04-04 | 18,344.27$ | 2.23$ | 0.00001843$ |
| 2026-04-03 | 18,184.97$ | 9.26$ | 0.00001834$ |
| 2026-04-02 | 19,028.27$ | 23.51$ | 0.00001818$ |
| 2026-04-01 | 19,219.78$ | 38.01$ | 0.00001902$ |
| 2026-03-31 | 19,015.56$ | 2.26$ | 0.00001924$ |
| 2026-03-30 | 19,015.56$ | 2.26$ | 0.00001902$ |
| 2026-03-29 | 18,880.35$ | 6.09$ | 0.00001902$ |
| 2026-03-28 | 18,928.25$ | 2.65$ | 0.00001888$ |
| 2026-03-27 | 19,741.72$ | 33.50$ | 0.00001891$ |
| 2026-03-26 | 20,104$ | 72.60$ | 0.00001973$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
