BNBet 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 10,056.77$ | 146.98$ | N/A |
| 2026-04-16 | 10,152.92$ | 77.66$ | 0.00001058$ |
| 2026-04-15 | 9,857.02$ | 148.48$ | 0.00001069$ |
| 2026-04-14 | 10,045.26$ | 123.19$ | 0.00001039$ |
| 2026-04-13 | 9,483.71$ | 103.03$ | 0.00001056$ |
| 2026-04-12 | 9,483.71$ | 103.03$ | 0.00000998$ |
| 2026-04-10 | 9,765.94$ | 12.30$ | 0.00000998$ |
| 2026-04-09 | 9,547.39$ | 2.15$ | 0.00001026$ |
| 2026-04-08 | 9,854.54$ | 1.052$ | 0.00001005$ |
| 2026-04-07 | 9,558.46$ | 11.79$ | 0.00001039$ |
| 2026-04-06 | 9,429.46$ | 8.87$ | 0.00001010$ |
| 2026-04-05 | 9,473.09$ | 11.15$ | 0.00000993$ |
| 2026-04-04 | 9,462.25$ | 70.24$ | 0.00000997$ |
| 2026-04-03 | 9,626.43$ | 66.34$ | 0.00000996$ |
| 2026-04-02 | 10,030.52$ | 163.71$ | 0.00001013$ |
| 2026-04-01 | 10,269.54$ | 79.06$ | 0.00001056$ |
| 2026-03-31 | 10,248.21$ | 1.32$ | 0.00001081$ |
| 2026-03-30 | 10,248.21$ | 1.32$ | 0.00001079$ |
| 2026-03-29 | 10,403.33$ | 50.25$ | 0.00001079$ |
| 2026-03-28 | 10,403.33$ | 50.25$ | 0.00001095$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
