BNBet 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 9,234.77$ | 42.84$ | N/A |
| 2026-06-19 | 9,302.53$ | 46.94$ | 0.00000972$ |
| 2026-06-18 | 9,479.71$ | 94.76$ | 0.00000979$ |
| 2026-06-17 | 9,710.52$ | 2.11$ | 0.00000997$ |
| 2026-06-16 | 9,937.89$ | 204.16$ | 0.00001022$ |
| 2026-06-15 | 9,566.09$ | 1.89$ | 0.00001047$ |
| 2026-06-14 | 9,573.84$ | 1.89$ | 0.00001007$ |
| 2026-06-13 | 9,466.61$ | 28.03$ | 0.00001008$ |
| 2026-06-12 | 9,590.25$ | 6.61$ | 0.00000997$ |
| 2026-06-11 | 9,300.89$ | 23.59$ | 0.00001009$ |
| 2026-06-10 | 9,508.12$ | 6.16$ | 0.00000979$ |
| 2026-06-09 | 9,647.50$ | 6.61$ | 0.00001001$ |
| 2026-06-08 | 9,119.93$ | 1.18$ | 0.00001016$ |
| 2026-06-07 | 9,119.93$ | 1.18$ | 0.00000960$ |
| 2026-06-06 | 9,100.98$ | 93.34$ | 0.00000960$ |
| 2026-06-05 | 9,896.96$ | 10.47$ | 0.00000958$ |
| 2026-06-04 | 10,124.38$ | 10.32$ | 0.00001042$ |
| 2026-06-03 | 10,670.27$ | 42.41$ | 0.00001066$ |
| 2026-06-02 | 11,467.81$ | 26.21$ | 0.00001125$ |
| 2026-06-01 | 11,903.28$ | 79.40$ | 0.00001205$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
