BNBGUY 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 15,792.93$ | 6.54$ | N/A |
| 2026-06-18 | 16,353.39$ | 6.51$ | 0.00001657$ |
| 2026-06-17 | 16,435.76$ | 173.90$ | 0.00001716$ |
| 2026-06-16 | 15,821.66$ | 28.35$ | 0.00001724$ |
| 2026-06-15 | 15,604.96$ | 19.01$ | 0.00001660$ |
| 2026-06-14 | 15,285.72$ | 66.83$ | 0.00001639$ |
| 2026-06-13 | 14,776.91$ | 113.73$ | 0.00001604$ |
| 2026-06-12 | 14,808.58$ | 114.04$ | 0.00001550$ |
| 2026-06-11 | 13,984.56$ | 28.26$ | 0.00001555$ |
| 2026-06-10 | 14,172.74$ | 38.85$ | 0.00001467$ |
| 2026-06-09 | 14,243.44$ | 16.98$ | 0.00001487$ |
| 2026-06-08 | 14,229.91$ | 18.78$ | 0.00001494$ |
| 2026-06-07 | 13,680.22$ | 41.29$ | 0.00001491$ |
| 2026-06-06 | 13,630.35$ | 69.24$ | 0.00001435$ |
| 2026-06-05 | 14,715.91$ | 361.10$ | 0.00001430$ |
| 2026-06-04 | 14,210.80$ | 31.94$ | 0.00001547$ |
| 2026-06-03 | 14,613.96$ | 123.15$ | 0.00001491$ |
| 2026-06-02 | 15,669.57$ | 161.79$ | 0.00001535$ |
| 2026-06-01 | 15,129.75$ | 68.75$ | 0.00001644$ |
| 2026-05-31 | 15,129.75$ | 68.75$ | 0.00001589$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
