BNBGUY 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 21,734$ | 28.86$ | N/A |
| 2026-04-12 | 22,101$ | 113.51$ | 0.00002284$ |
| 2026-04-11 | 22,544$ | 162.10$ | 0.00002319$ |
| 2026-04-10 | 21,341$ | 188.64$ | 0.00002365$ |
| 2026-04-09 | 19,821.44$ | 107.64$ | 0.00002237$ |
| 2026-04-08 | 21,266$ | 22.29$ | 0.00002080$ |
| 2026-04-07 | 20,607$ | 273.56$ | 0.00002231$ |
| 2026-04-06 | 18,942.54$ | 19.82$ | 0.00002170$ |
| 2026-04-05 | 18,695.51$ | 79.83$ | 0.00001987$ |
| 2026-04-04 | 19,091.26$ | 40.42$ | 0.00001962$ |
| 2026-04-03 | 18,717.31$ | 108.74$ | 0.00002005$ |
| 2026-04-02 | 20,570$ | 82.87$ | 0.00001964$ |
| 2026-04-01 | 20,008$ | 104.09$ | 0.00002148$ |
| 2026-03-31 | 19,411.48$ | 1.35$ | 0.00002098$ |
| 2026-03-30 | 18,895.82$ | 1.16$ | 0.00002032$ |
| 2026-03-29 | 19,180.70$ | 119.65$ | 0.00001983$ |
| 2026-03-28 | 19,987.75$ | 91.84$ | 0.00002012$ |
| 2026-03-27 | 19,905.56$ | 76.05$ | 0.00002097$ |
| 2026-03-26 | 19,896.50$ | 60.72$ | 0.00002089$ |
| 2026-03-25 | 19,360.66$ | 14.01$ | 0.00002088$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
