BNBXBT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 143,391$ | 160,610$ | N/A |
| 2026-05-29 | 433,533$ | 43,722$ | 0.00014358$ |
| 2026-05-28 | 434,773$ | 45,749$ | 0.00043285$ |
| 2026-05-27 | 469,186$ | 35,438$ | 0.00043476$ |
| 2026-05-26 | 470,760$ | 50,739$ | 0.00046911$ |
| 2026-05-25 | 513,598$ | 45,194$ | 0.00047025$ |
| 2026-05-24 | 533,741$ | 62,896$ | 0.00051362$ |
| 2026-05-23 | 527,742$ | 111,142$ | 0.00053360$ |
| 2026-05-22 | 506,157$ | 182,197$ | 0.00052802$ |
| 2026-05-21 | 478,508$ | 50,624$ | 0.00050616$ |
| 2026-05-20 | 496,695$ | 84,143$ | 0.00047852$ |
| 2026-05-19 | 539,982$ | 139,252$ | 0.00049672$ |
| 2026-05-18 | 523,396$ | 58,427$ | 0.00054015$ |
| 2026-05-17 | 532,435$ | 87,183$ | 0.00052570$ |
| 2026-05-16 | 596,713$ | 69,755$ | 0.00053246$ |
| 2026-05-15 | 604,031$ | 114,285$ | 0.00059671$ |
| 2026-05-14 | 562,391$ | 79,173$ | 0.00060403$ |
| 2026-05-13 | 616,412$ | 119,911$ | 0.00056102$ |
| 2026-05-12 | 653,845$ | 204,685$ | 0.00061641$ |
| 2026-05-11 | 733,719$ | 495,844$ | 0.00064454$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
