BNBXBT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 459,081$ | 92,142$ | N/A |
| 2026-04-13 | 438,638$ | 62,759$ | 0.00045939$ |
| 2026-04-12 | 433,904$ | 72,931$ | 0.00043864$ |
| 2026-04-11 | 418,815$ | 97,615$ | 0.00043390$ |
| 2026-04-10 | 404,301$ | 84,628$ | 0.00041806$ |
| 2026-04-09 | 440,154$ | 119,162$ | 0.00040430$ |
| 2026-04-08 | 415,329$ | 92,851$ | 0.00043805$ |
| 2026-04-07 | 431,080$ | 217,044$ | 0.00041566$ |
| 2026-04-06 | 419,043$ | 67,689$ | 0.00043108$ |
| 2026-04-05 | 415,270$ | 189,036$ | 0.00041904$ |
| 2026-04-04 | 435,672$ | 504,717$ | 0.00041671$ |
| 2026-04-03 | 361,443$ | 88,246$ | 0.00043551$ |
| 2026-04-02 | 394,585$ | 114,801$ | 0.00036051$ |
| 2026-04-01 | 451,556$ | 195,074$ | 0.00039464$ |
| 2026-03-31 | 495,424$ | 510,660$ | 0.00045156$ |
| 2026-03-30 | 616,606$ | 781,383$ | 0.00049351$ |
| 2026-03-29 | 591,127$ | 1,074,277$ | 0.00061558$ |
| 2026-03-28 | 500,222$ | 352,963$ | 0.00058732$ |
| 2026-03-27 | 623,835$ | 441,338$ | 0.00050341$ |
| 2026-03-26 | 759,347$ | 1,117,969$ | 0.00062384$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
