BNSD Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 4,779.42$ | 2.68$ | N/A |
| 2026-04-14 | 4,779.42$ | 2.68$ | 0.00002555$ |
| 2026-04-12 | 4,581.71$ | 2.69$ | 0.00002555$ |
| 2026-04-11 | 4,581.71$ | 2.69$ | 0.00002451$ |
| 2026-04-10 | 4,425.09$ | 101.40$ | 0.00002451$ |
| 2026-04-09 | 4,437.91$ | 101.62$ | 0.00002366$ |
| 2026-04-08 | 4,384.11$ | 746.30$ | 0.00002371$ |
| 2026-04-07 | 4,316.11$ | 740.07$ | 0.00002334$ |
| 2026-04-06 | 4,929.50$ | 2.63$ | 0.00002307$ |
| 2026-04-05 | 4,927.55$ | 2.63$ | 0.00002635$ |
| 2026-04-04 | 4,927.45$ | 2.91$ | 0.00002634$ |
| 2026-04-03 | 4,911.23$ | 13.48$ | 0.00002634$ |
| 2026-04-02 | 4,911.23$ | 13.48$ | 0.00002625$ |
| 2026-03-27 | 4,995.35$ | 2.17$ | 0.00002625$ |
| 2026-03-26 | 4,995.35$ | 2.17$ | 0.00002670$ |
| 2026-03-20 | 5,254.31$ | 3.32$ | 0.00002670$ |
| 2026-03-19 | 5,584.77$ | 4.58$ | 0.00002808$ |
| 2026-03-18 | 5,579.54$ | 8.26$ | 0.00002979$ |
| 2026-03-17 | 5,488.03$ | 6.88$ | 0.00002982$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
