BNSD Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 25,584$ | 0.118425$ | N/A |
| 2026-05-31 | 25,583$ | 0.133189$ | 0.00013675$ |
| 2026-05-30 | 3,901.29$ | 1.45$ | 0.00013674$ |
| 2026-05-29 | 3,839.67$ | 14.97$ | 0.00002085$ |
| 2026-05-28 | 3,641.11$ | 3.46$ | 0.00002053$ |
| 2026-05-27 | 27,355$ | 0.218912$ | 0.00001943$ |
| 2026-05-26 | 35,354$ | 0.189159$ | 0.00014633$ |
| 2026-05-25 | 39,091$ | 0.04993745$ | 0.00018897$ |
| 2026-05-24 | 27,372$ | 7.68$ | 0.00020894$ |
| 2026-05-23 | 27,398$ | 0.00834718$ | 0.00014630$ |
| 2026-05-22 | 27,235$ | 0.01120888$ | 0.00014644$ |
| 2026-05-21 | 3,864.88$ | 3.46$ | 0.00014557$ |
| 2026-05-20 | 3,864.88$ | 3.46$ | 0.00002066$ |
| 2026-05-19 | 27,206$ | 0.072709$ | 0.00002066$ |
| 2026-05-18 | 27,206$ | 0.072709$ | 0.00014542$ |
| 2026-05-14 | 4,131.31$ | 416.14$ | 0.00014542$ |
| 2026-05-13 | 4,119.37$ | 415.98$ | 0.00002208$ |
| 2026-05-12 | 4,600.26$ | 1.58$ | 0.00002201$ |
| 2026-05-11 | 4,677.02$ | 11.20$ | 0.00002459$ |
| 2026-05-10 | 4,542.82$ | 8.30$ | 0.00002497$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
