BNV 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 0.000000000000000000$ | 4.10$ | N/A |
| 2026-04-12 | 0.000000000000000000$ | 9.37$ | 0.00055361$ |
| 2026-04-11 | 0.000000000000000000$ | 9.37$ | 0.00054263$ |
| 2026-04-06 | 0.000000000000000000$ | 1.31$ | 0.00054263$ |
| 2026-04-05 | 0.000000000000000000$ | 1.31$ | 0.00048403$ |
| 2026-04-04 | 0.000000000000000000$ | 10.62$ | 0.00048403$ |
| 2026-04-03 | 0.000000000000000000$ | 10.64$ | 0.00048268$ |
| 2026-04-02 | 0.000000000000000000$ | 10.64$ | 0.00048352$ |
| 2026-03-30 | 0.000000000000000000$ | 4.09$ | 0.00048352$ |
| 2026-03-29 | 0.000000000000000000$ | 21.40$ | 0.00047114$ |
| 2026-03-28 | 0.000000000000000000$ | 54.88$ | 0.00047275$ |
| 2026-03-27 | 0.000000000000000000$ | 54.88$ | 0.00047081$ |
| 2026-03-25 | 0.000000000000000000$ | 137.04$ | 0.00047081$ |
| 2026-03-24 | 0.000000000000000000$ | 142.90$ | 0.00050754$ |
| 2026-03-23 | 0.000000000000000000$ | 21.55$ | 0.00052925$ |
| 2026-03-22 | 0.000000000000000000$ | 66.05$ | 0.00051859$ |
| 2026-03-21 | 0.000000000000000000$ | 183.02$ | 0.00053969$ |
| 2026-03-20 | 0.000000000000000000$ | 208.81$ | 0.00054703$ |
| 2026-03-19 | 0.000000000000000000$ | 209.00$ | 0.00056336$ |
| 2026-03-18 | 0.000000000000000000$ | 24.86$ | 0.00056386$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
