Boardwalk 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-25 | 1,640,749$ | 2,108.98$ | N/A |
| 2026-04-24 | 1,630,512$ | 41,938$ | 0.603024$ |
| 2026-04-23 | 1,325,265$ | 9,373.15$ | 0.605811$ |
| 2026-04-22 | 1,224,359$ | 10,774.17$ | 0.488854$ |
| 2026-04-21 | 1,103,588$ | 186.23$ | 0.452581$ |
| 2026-04-20 | 1,094,094$ | 622.53$ | 0.404065$ |
| 2026-04-19 | 1,126,781$ | 843.80$ | 0.396287$ |
| 2026-04-18 | 1,158,313$ | 4,432.61$ | 0.403935$ |
| 2026-04-17 | 1,089,228$ | 785.61$ | 0.412001$ |
| 2026-04-16 | 1,076,287$ | 4,666.00$ | 0.394962$ |
| 2026-04-15 | 1,030,206$ | 41,039$ | 0.388604$ |
| 2026-04-14 | 1,362,636$ | 2,922.65$ | 0.371933$ |
| 2026-04-13 | 1,291,686$ | 4,866.71$ | 0.488361$ |
| 2026-04-12 | 1,254,736$ | 357.14$ | 0.466751$ |
| 2026-04-11 | 1,242,934$ | 455.89$ | 0.455241$ |
| 2026-04-10 | 1,218,127$ | 1,561.33$ | 0.448779$ |
| 2026-04-09 | 1,210,477$ | 2,727.29$ | 0.438367$ |
| 2026-04-08 | 1,226,111$ | 3,049.83$ | 0.437054$ |
| 2026-04-07 | 1,211,943$ | 1,077.30$ | 0.449312$ |
| 2026-04-06 | 1,204,637$ | 1,981.37$ | 0.437584$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
