Boardwalk 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 1,749,250$ | 2,414.65$ | N/A |
| 2026-06-18 | 1,711,291$ | 12,103.20$ | 0.631208$ |
| 2026-06-17 | 1,876,635$ | 19,701.75$ | 0.632867$ |
| 2026-06-16 | 1,812,168$ | 50,006$ | 0.693676$ |
| 2026-06-15 | 1,977,025$ | 144,085$ | 0.668293$ |
| 2026-06-14 | 1,664,623$ | 265.62$ | 0.729114$ |
| 2026-06-13 | 1,609,600$ | 480.35$ | 0.613953$ |
| 2026-06-12 | 1,624,395$ | 240.25$ | 0.593736$ |
| 2026-06-11 | 1,598,311$ | 660.83$ | 0.599116$ |
| 2026-06-10 | 1,656,258$ | 1,004.89$ | 0.589496$ |
| 2026-06-09 | 1,655,919$ | 7,604.89$ | 0.605671$ |
| 2026-06-08 | 1,798,964$ | 14,989.22$ | 0.610783$ |
| 2026-06-07 | 1,382,423$ | 1,830.99$ | 0.663486$ |
| 2026-06-06 | 1,382,348$ | 2,196.95$ | 0.514813$ |
| 2026-06-05 | 1,395,602$ | 6,914.48$ | 0.509843$ |
| 2026-06-04 | 1,490,340$ | 30,654$ | 0.514732$ |
| 2026-06-03 | 1,622,153$ | 19,062.84$ | 0.549674$ |
| 2026-06-02 | 1,707,317$ | 25,234$ | 0.598489$ |
| 2026-06-01 | 1,327,040$ | 86.07$ | 0.627864$ |
| 2026-05-31 | 1,343,636$ | 486.45$ | 0.489327$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
