BOB 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 341,453$ | 2,721.70$ | N/A |
| 2026-04-12 | 341,848$ | 29.82$ | 0.999843$ |
| 2026-04-11 | 341,448$ | 174.69$ | 1.001$ |
| 2026-04-10 | 341,377$ | 235.56$ | 0.999859$ |
| 2026-04-09 | 341,393$ | 168.43$ | 0.999619$ |
| 2026-04-08 | 342,300$ | 630.17$ | 0.999626$ |
| 2026-04-07 | 342,122$ | 270.00$ | 1.002$ |
| 2026-04-06 | 341,457$ | 433.48$ | 1.002$ |
| 2026-04-05 | 341,465$ | 133.79$ | 1.002$ |
| 2026-04-04 | 341,500$ | 253.43$ | 0.999876$ |
| 2026-04-03 | 341,254$ | 713.79$ | 0.999980$ |
| 2026-04-02 | 340,735$ | 354.07$ | 0.999259$ |
| 2026-04-01 | 341,635$ | 1,266.39$ | 0.997739$ |
| 2026-03-31 | 341,579$ | 1,098.21$ | 0.999499$ |
| 2026-03-30 | 341,015$ | 465.30$ | 1.000$ |
| 2026-03-29 | 341,369$ | 423.95$ | 0.998560$ |
| 2026-03-28 | 341,417$ | 841.29$ | 0.999543$ |
| 2026-03-27 | 341,352$ | 529.04$ | 0.999773$ |
| 2026-03-26 | 340,953$ | 213.62$ | 0.999581$ |
| 2026-03-25 | 341,842$ | 319.07$ | 0.998378$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
