BOBER 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 381,463$ | 6,742.80$ | N/A |
| 2026-04-15 | 372,852$ | 8,141.08$ | 0.00005473$ |
| 2026-04-14 | 371,441$ | 9,165.88$ | 0.00005349$ |
| 2026-04-13 | 362,742$ | 8,223.09$ | 0.00005330$ |
| 2026-04-12 | 377,338$ | 7,403.26$ | 0.00005205$ |
| 2026-04-11 | 360,173$ | 161.11$ | 0.00005414$ |
| 2026-04-10 | 377,918$ | 7,774.04$ | 0.00005167$ |
| 2026-04-09 | 373,474$ | 13,375.65$ | 0.00005422$ |
| 2026-04-08 | 351,468$ | 11,169.71$ | 0.00005360$ |
| 2026-04-07 | 348,525$ | 7,581.11$ | 0.00005043$ |
| 2026-04-06 | 349,446$ | 6,267.09$ | 0.00005001$ |
| 2026-04-05 | 355,847$ | 8,185.60$ | 0.00005014$ |
| 2026-04-04 | 356,217$ | 9,458.99$ | 0.00005106$ |
| 2026-04-03 | 338,404$ | 7,013.05$ | 0.00005111$ |
| 2026-04-02 | 371,404$ | 9,263.50$ | 0.00004855$ |
| 2026-04-01 | 361,759$ | 9,752.91$ | 0.00005329$ |
| 2026-03-31 | 377,368$ | 8,516.50$ | 0.00005191$ |
| 2026-03-30 | 366,240$ | 8,541.89$ | 0.00005414$ |
| 2026-03-29 | 376,804$ | 7,808.76$ | 0.00005255$ |
| 2026-03-28 | 374,828$ | 9,532.69$ | 0.00005406$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
