BOBER 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 394,527$ | 23,803$ | N/A |
| 2026-06-01 | 391,697$ | 18,891.81$ | 0.00005653$ |
| 2026-05-31 | 363,692$ | 11,021.83$ | 0.00005620$ |
| 2026-05-30 | 354,776$ | 10,533.65$ | 0.00005218$ |
| 2026-05-29 | 357,920$ | 9,155.94$ | 0.00005090$ |
| 2026-05-28 | 358,842$ | 12,426.09$ | 0.00005136$ |
| 2026-05-27 | 360,089$ | 14,144.76$ | 0.00005146$ |
| 2026-05-26 | 411,229$ | 7,591.57$ | 0.00005166$ |
| 2026-05-25 | 408,711$ | 11,355.82$ | 0.00005901$ |
| 2026-05-24 | 395,423$ | 8,054.37$ | 0.00005864$ |
| 2026-05-23 | 385,791$ | 7,377.58$ | 0.00005673$ |
| 2026-05-22 | 388,280$ | 8,496.88$ | 0.00005536$ |
| 2026-05-21 | 387,039$ | 6,122.01$ | 0.00005571$ |
| 2026-05-20 | 381,217$ | 11,077.61$ | 0.00005554$ |
| 2026-05-19 | 382,306$ | 9,665.74$ | 0.00005469$ |
| 2026-05-18 | 387,494$ | 16,238.97$ | 0.00005485$ |
| 2026-05-17 | 392,853$ | 6,737.63$ | 0.00005564$ |
| 2026-05-16 | 401,630$ | 9,638.13$ | 0.00005637$ |
| 2026-05-15 | 431,344$ | 13,346.77$ | 0.00005762$ |
| 2026-05-14 | 403,042$ | 12,951.82$ | 0.00006189$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
