BobIsDead 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 346,241$ | 105.45$ | N/A |
| 2026-05-31 | 340,929$ | 163.96$ | 0.00034767$ |
| 2026-05-30 | 339,694$ | 170.50$ | 0.00034171$ |
| 2026-05-29 | 347,467$ | 4,430.41$ | 0.00034024$ |
| 2026-05-28 | 377,927$ | 698.96$ | 0.00034765$ |
| 2026-05-27 | 348,487$ | 100.21$ | 0.00037835$ |
| 2026-05-26 | 350,316$ | 61.86$ | 0.00034831$ |
| 2026-05-25 | 336,146$ | 240.37$ | 0.00035074$ |
| 2026-05-24 | 340,029$ | 165.07$ | 0.00033607$ |
| 2026-05-23 | 329,262$ | 381.77$ | 0.00034008$ |
| 2026-05-22 | 333,325$ | 448.26$ | 0.00032944$ |
| 2026-05-21 | 326,190$ | 258.47$ | 0.00033351$ |
| 2026-05-20 | 320,509$ | 611.22$ | 0.00032551$ |
| 2026-05-19 | 339,437$ | 68.16$ | 0.00032069$ |
| 2026-05-18 | 332,753$ | 52.75$ | 0.00033969$ |
| 2026-05-17 | 341,379$ | 159.38$ | 0.00033281$ |
| 2026-05-16 | 346,191$ | 160.94$ | 0.00034143$ |
| 2026-05-15 | 370,308$ | 329.29$ | 0.00034625$ |
| 2026-05-14 | 399,219$ | 683.52$ | 0.00037037$ |
| 2026-05-13 | 418,916$ | 161.20$ | 0.00039871$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
