Bodega 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 395,505$ | 124.43$ | N/A |
| 2026-04-12 | 411,658$ | 117.03$ | 0.01929295$ |
| 2026-04-11 | 414,963$ | 362.38$ | 0.02008973$ |
| 2026-04-10 | 427,538$ | 1,055.74$ | 0.02024966$ |
| 2026-04-09 | 415,570$ | 1,691.77$ | 0.02085011$ |
| 2026-04-08 | 444,776$ | 561.75$ | 0.02028795$ |
| 2026-04-07 | 426,962$ | 384.29$ | 0.02168807$ |
| 2026-04-06 | 425,708$ | 521.90$ | 0.02082741$ |
| 2026-04-05 | 439,342$ | 225.89$ | 0.02080790$ |
| 2026-04-04 | 420,771$ | 1,959.16$ | 0.02144824$ |
| 2026-04-03 | 417,017$ | 6,902.92$ | 0.02052543$ |
| 2026-04-02 | 483,374$ | 4,315.43$ | 0.02033491$ |
| 2026-04-01 | 447,925$ | 1,102.26$ | 0.02357231$ |
| 2026-03-31 | 431,495$ | 28,622$ | 0.02185001$ |
| 2026-03-30 | 414,245$ | 108.54$ | 0.02104614$ |
| 2026-03-29 | 427,172$ | 622.06$ | 0.02020741$ |
| 2026-03-28 | 415,745$ | 1,167.05$ | 0.02084615$ |
| 2026-03-27 | 437,045$ | 4.91$ | 0.02027316$ |
| 2026-03-26 | 456,376$ | 2,253.60$ | 0.02135271$ |
| 2026-03-25 | 476,642$ | 62.51$ | 0.02227799$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
