Bodega 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 353,974$ | 2,964.59$ | N/A |
| 2026-06-01 | 356,168$ | 11,546.65$ | 0.01725788$ |
| 2026-05-31 | 474,738$ | 6,542.64$ | 0.01737387$ |
| 2026-05-30 | 470,741$ | 3,092.35$ | 0.02315794$ |
| 2026-05-29 | 480,545$ | 28,150$ | 0.02296285$ |
| 2026-05-28 | 572,988$ | 43,419$ | 0.02345371$ |
| 2026-05-27 | 302,337$ | 4,854.73$ | 0.02795047$ |
| 2026-05-26 | 283,680$ | 461.33$ | 0.01474331$ |
| 2026-05-25 | 287,641$ | 1,334.27$ | 0.01383819$ |
| 2026-05-24 | 300,526$ | 173.53$ | 0.01403136$ |
| 2026-05-23 | 303,618$ | 656.73$ | 0.01466579$ |
| 2026-05-22 | 318,795$ | 39.34$ | 0.01481063$ |
| 2026-05-21 | 318,795$ | 39.34$ | 0.01558808$ |
| 2026-05-20 | 322,265$ | 62.04$ | 0.01558808$ |
| 2026-05-19 | 315,086$ | 1.23$ | 0.01572025$ |
| 2026-05-18 | 323,855$ | 9.77$ | 0.01537005$ |
| 2026-05-17 | 329,138$ | 871.15$ | 0.01579780$ |
| 2026-05-16 | 337,477$ | 3,161.12$ | 0.01605552$ |
| 2026-05-15 | 327,303$ | 908.48$ | 0.01646986$ |
| 2026-05-14 | 323,665$ | 1,170.52$ | 0.01596610$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
