Body Scan AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 169,332$ | 487.39$ | N/A |
| 2026-04-16 | 164,827$ | 106.11$ | 0.00016936$ |
| 2026-04-15 | 163,129$ | 483.00$ | 0.00016617$ |
| 2026-04-14 | 167,146$ | 387.28$ | 0.00016316$ |
| 2026-04-13 | 159,665$ | 824.60$ | 0.00016754$ |
| 2026-04-12 | 157,076$ | 533.67$ | 0.00016050$ |
| 2026-04-11 | 157,107$ | 1,540.85$ | 0.00015708$ |
| 2026-04-10 | 167,128$ | 451.27$ | 0.00015714$ |
| 2026-04-09 | 170,873$ | 451.52$ | 0.00016630$ |
| 2026-04-08 | 175,694$ | 2,099.11$ | 0.00017091$ |
| 2026-04-07 | 171,196$ | 375.64$ | 0.00017659$ |
| 2026-04-06 | 181,402$ | 1,120.76$ | 0.00017205$ |
| 2026-04-05 | 173,847$ | 847.31$ | 0.00018052$ |
| 2026-04-04 | 168,806$ | 537.03$ | 0.00017388$ |
| 2026-04-03 | 170,381$ | 2,116.08$ | 0.00016884$ |
| 2026-04-02 | 189,713$ | 1,591.14$ | 0.00017041$ |
| 2026-04-01 | 197,157$ | 2,327.77$ | 0.00018875$ |
| 2026-03-31 | 165,178$ | 667.88$ | 0.00019733$ |
| 2026-03-30 | 163,369$ | 1,946.96$ | 0.00016521$ |
| 2026-03-29 | 171,895$ | 1,201.81$ | 0.00016258$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
