Boe 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 14,429.20$ | 14.45$ | N/A |
| 2026-06-18 | 14,955.27$ | 58.33$ | 0.00001455$ |
| 2026-06-17 | 15,267.12$ | 15.84$ | 0.00001494$ |
| 2026-06-16 | 15,445.84$ | 16.28$ | 0.00001527$ |
| 2026-06-15 | 15,445.84$ | 16.28$ | 0.00001544$ |
| 2026-06-10 | 14,504.19$ | 1.45$ | 0.00001544$ |
| 2026-06-09 | 14,487.36$ | 1.45$ | 0.00001450$ |
| 2026-06-08 | 14,487.36$ | 1.45$ | 0.00001449$ |
| 2026-06-07 | 13,302.78$ | 1.55$ | 0.00001449$ |
| 2026-06-06 | 13,564.09$ | 1.56$ | 0.00001330$ |
| 2026-06-05 | 13,564.09$ | 1.56$ | 0.00001361$ |
| 2026-06-04 | 16,082.97$ | 1.11$ | 0.00001361$ |
| 2026-06-03 | 16,480.95$ | 6.80$ | 0.00001608$ |
| 2026-06-02 | 17,183.77$ | 12.08$ | 0.00001648$ |
| 2026-06-01 | 17,460.54$ | 3.10$ | 0.00001720$ |
| 2026-05-31 | 17,317.22$ | 2.70$ | 0.00001746$ |
| 2026-05-30 | 17,317.22$ | 2.70$ | 0.00001732$ |
| 2026-05-28 | 17,747.41$ | 1.25$ | 0.00001732$ |
| 2026-05-27 | 17,880.95$ | 1.26$ | 0.00001775$ |
| 2026-05-26 | 18,112.80$ | 28.76$ | 0.00001788$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
