Bogdanoff 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 121,036$ | 3.84$ | N/A |
| 2026-03-24 | 119,085$ | 27.19$ | 0.000000000403452$ |
| 2026-03-23 | 119,952$ | 27.39$ | 0.000000000396951$ |
| 2026-03-22 | 126,069$ | 92.30$ | 0.000000000399839$ |
| 2026-03-21 | 125,696$ | 92.03$ | 0.000000000420229$ |
| 2026-03-20 | 126,744$ | 661.63$ | 0.000000000419006$ |
| 2026-03-19 | 132,989$ | 1,187.54$ | 0.000000000422480$ |
| 2026-03-18 | 133,947$ | 321.92$ | 0.000000000443048$ |
| 2026-03-17 | 129,918$ | 10.95$ | 0.000000000446489$ |
| 2026-03-16 | 120,300$ | 13.62$ | 0.000000000434140$ |
| 2026-03-15 | 120,300$ | 13.62$ | 0.000000000401000$ |
| 2026-03-08 | 113,134$ | 79.19$ | 0.000000000401000$ |
| 2026-03-07 | 113,331$ | 79.33$ | 0.000000000377108$ |
| 2026-03-06 | 115,485$ | 1,928.22$ | 0.000000000377767$ |
| 2026-03-05 | 114,001$ | 22.52$ | 0.000000000384951$ |
| 2026-03-04 | 106,910$ | 217.45$ | 0.000000000378825$ |
| 2026-03-03 | 106,910$ | 217.45$ | 0.000000000355921$ |
| 2026-03-01 | 99,033$ | 1.47$ | 0.000000000355921$ |
| 2026-02-28 | 99,033$ | 1.47$ | 0.000000000330110$ |
| 2026-02-26 | 101,337$ | 286.54$ | 0.000000000330110$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
