Bolt 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 175,322$ | 37.37$ | N/A |
| 2026-04-15 | 176,248$ | 290.92$ | 0.00017608$ |
| 2026-04-14 | 194,459$ | 250.86$ | 0.00017600$ |
| 2026-04-13 | 193,894$ | 20.26$ | 0.00019465$ |
| 2026-04-12 | 201,857$ | 20.82$ | 0.00019409$ |
| 2026-04-11 | 194,018$ | 222.66$ | 0.00020186$ |
| 2026-04-10 | 193,874$ | 222.49$ | 0.00019421$ |
| 2026-04-09 | 193,874$ | 222.49$ | 0.00019407$ |
| 2026-04-08 | 198,280$ | 194.56$ | 0.00019407$ |
| 2026-04-07 | 198,280$ | 194.56$ | 0.00019863$ |
| 2026-04-04 | 182,174$ | 3.88$ | 0.00019863$ |
| 2026-04-03 | 182,452$ | 3.88$ | 0.00018226$ |
| 2026-04-02 | 189,993$ | 5.00$ | 0.00018245$ |
| 2026-04-01 | 183,093$ | 193.16$ | 0.00019030$ |
| 2026-03-31 | 185,218$ | 189.20$ | 0.00018370$ |
| 2026-03-30 | 184,364$ | 1,015.12$ | 0.00018540$ |
| 2026-03-29 | 151,455$ | 942.10$ | 0.00018403$ |
| 2026-03-28 | 100,042$ | 205.34$ | 0.00015161$ |
| 2026-03-27 | 108,578$ | 111.57$ | 0.00010267$ |
| 2026-03-26 | 120,111$ | 123.06$ | 0.00010869$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
