BOMB 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 158,598$ | 19.01$ | N/A |
| 2026-06-18 | 162,769$ | 76.07$ | 0.194002$ |
| 2026-06-17 | 158,585$ | 3.10$ | 0.199418$ |
| 2026-06-16 | 161,286$ | 38.47$ | 0.193986$ |
| 2026-06-15 | 161,286$ | 38.47$ | 0.197289$ |
| 2026-06-09 | 154,564$ | 28.13$ | 0.197289$ |
| 2026-06-08 | 154,953$ | 27.07$ | 0.188245$ |
| 2026-06-07 | 146,118$ | 27.53$ | 0.189303$ |
| 2026-06-06 | 145,996$ | 27.50$ | 0.178735$ |
| 2026-06-05 | 157,274$ | 201.85$ | 0.178586$ |
| 2026-06-04 | 157,274$ | 201.85$ | 0.192042$ |
| 2026-06-03 | 176,031$ | 34.35$ | 0.192042$ |
| 2026-06-02 | 176,031$ | 34.35$ | 0.214688$ |
| 2026-05-31 | 196,110$ | 255.70$ | 0.214688$ |
| 2026-05-30 | 194,047$ | 805.92$ | 0.239887$ |
| 2026-05-29 | 175,383$ | 1,056.85$ | 0.237364$ |
| 2026-05-28 | 162,626$ | 50.11$ | 0.214479$ |
| 2026-05-27 | 162,649$ | 50.05$ | 0.199208$ |
| 2026-05-24 | 163,410$ | 75.19$ | 0.198957$ |
| 2026-05-23 | 160,162$ | 111.92$ | 0.199888$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
