Bomb Crypto (POL) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 187,153$ | 1,043.98$ | N/A |
| 2026-04-17 | 193,618$ | 3,003.99$ | 0.00739866$ |
| 2026-04-16 | 186,453$ | 1,113.72$ | 0.00765934$ |
| 2026-04-15 | 175,649$ | 134.91$ | 0.00737945$ |
| 2026-04-14 | 176,976$ | 360.24$ | 0.00695189$ |
| 2026-04-13 | 177,510$ | 426.74$ | 0.00700438$ |
| 2026-04-12 | 175,172$ | 523.00$ | 0.00702555$ |
| 2026-04-11 | 170,361$ | 240.89$ | 0.00693303$ |
| 2026-04-10 | 172,677$ | 155.98$ | 0.00674246$ |
| 2026-04-09 | 172,816$ | 581.48$ | 0.00683429$ |
| 2026-04-08 | 172,321$ | 31.40$ | 0.00683691$ |
| 2026-04-07 | 171,348$ | 1,171.20$ | 0.00680047$ |
| 2026-04-06 | 179,655$ | 965.97$ | 0.00679076$ |
| 2026-04-05 | 177,873$ | 2,924.37$ | 0.00713089$ |
| 2026-04-04 | 195,083$ | 585.08$ | 0.00703993$ |
| 2026-04-03 | 190,262$ | 123.86$ | 0.00772030$ |
| 2026-04-02 | 191,581$ | 164.71$ | 0.00751696$ |
| 2026-04-01 | 189,945$ | 284.36$ | 0.00758221$ |
| 2026-03-31 | 186,507$ | 469.99$ | 0.00751781$ |
| 2026-03-30 | 186,928$ | 2,859.54$ | 0.00738165$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
