BOMET 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 31,780$ | 5.68$ | N/A |
| 2026-06-17 | 31,780$ | 5.68$ | 0.00005297$ |
| 2026-06-16 | 31,736$ | 299.97$ | 0.00005297$ |
| 2026-06-15 | 28,384$ | 65.24$ | 0.00005280$ |
| 2026-06-14 | 28,384$ | 65.24$ | 0.00004731$ |
| 2026-06-13 | 27,940$ | 23.23$ | 0.00004731$ |
| 2026-06-12 | 28,208$ | 28.26$ | 0.00004657$ |
| 2026-06-11 | 27,713$ | 27.73$ | 0.00004707$ |
| 2026-06-10 | 27,841$ | 37.18$ | 0.00004619$ |
| 2026-06-09 | 28,431$ | 109.58$ | 0.00004640$ |
| 2026-06-08 | 27,634$ | 36.57$ | 0.00004738$ |
| 2026-06-07 | 25,322$ | 112.52$ | 0.00004594$ |
| 2026-06-06 | 25,253$ | 111.85$ | 0.00004220$ |
| 2026-06-05 | 27,572$ | 64.04$ | 0.00004209$ |
| 2026-06-04 | 28,661$ | 28.09$ | 0.00004595$ |
| 2026-06-03 | 28,614$ | 448.78$ | 0.00004779$ |
| 2026-06-02 | 31,569$ | 307.83$ | 0.00004854$ |
| 2026-06-01 | 34,163$ | 544.86$ | 0.00005261$ |
| 2026-05-31 | 35,461$ | 23.94$ | 0.00005702$ |
| 2026-05-30 | 35,430$ | 23.94$ | 0.00005910$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
