BOMET 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 26,050$ | 227.25$ | N/A |
| 2026-04-15 | 25,899$ | 130.94$ | 0.00004342$ |
| 2026-04-14 | 25,734$ | 487.65$ | 0.00004319$ |
| 2026-04-13 | 27,331$ | 2.11$ | 0.00004289$ |
| 2026-04-12 | 28,407$ | 658.62$ | 0.00004555$ |
| 2026-04-11 | 32,171$ | 39.83$ | 0.00004735$ |
| 2026-04-10 | 31,349$ | 13.92$ | 0.00005362$ |
| 2026-04-09 | 31,498$ | 13.99$ | 0.00005222$ |
| 2026-04-08 | 32,794$ | 53.55$ | 0.00005250$ |
| 2026-04-07 | 31,085$ | 24.33$ | 0.00005466$ |
| 2026-04-06 | 31,051$ | 40.45$ | 0.00005216$ |
| 2026-04-05 | 30,860$ | 60.82$ | 0.00005175$ |
| 2026-04-04 | 30,617$ | 45.31$ | 0.00005143$ |
| 2026-04-03 | 30,480$ | 14.27$ | 0.00005103$ |
| 2026-04-02 | 31,851$ | 14.91$ | 0.00005080$ |
| 2026-04-01 | 31,851$ | 14.91$ | 0.00005309$ |
| 2026-03-31 | 30,120$ | 24.19$ | 0.00005309$ |
| 2026-03-30 | 29,017$ | 23.35$ | 0.00005020$ |
| 2026-03-29 | 29,933$ | 11.70$ | 0.00004836$ |
| 2026-03-28 | 29,570$ | 229.94$ | 0.00004978$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
