BOMO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 13,441.34$ | 82,785$ | N/A |
| 2026-04-15 | 13,449.41$ | 77,576$ | 0.000000049039$ |
| 2026-04-14 | 13,452.10$ | 78,676$ | 0.000000048034$ |
| 2026-04-13 | 13,441.34$ | 79,794$ | 0.000000048043$ |
| 2026-04-12 | 13,720.00$ | 80,933$ | 0.000000048005$ |
| 2026-04-11 | 13,440.00$ | 78,683$ | 0.000000048038$ |
| 2026-04-10 | 13,728.23$ | 76,844$ | 0.000000048000$ |
| 2026-04-09 | 13,728.23$ | 78,203$ | 0.000000047986$ |
| 2026-04-08 | 13,721.37$ | 81,231$ | 0.000000049005$ |
| 2026-04-07 | 13,437.31$ | 82,593$ | 0.000000049005$ |
| 2026-04-06 | 13,434.62$ | 81,349$ | 0.000000049025$ |
| 2026-04-05 | 13,453.44$ | 76,023$ | 0.000000047981$ |
| 2026-04-04 | 13,722.74$ | 78,923$ | 0.000000048048$ |
| 2026-04-03 | 13,722.74$ | 77,565$ | 0.000000049010$ |
| 2026-04-02 | 13,458.82$ | 77,050$ | 0.000000049010$ |
| 2026-04-01 | 13,706.28$ | 80,940$ | 0.000000048067$ |
| 2026-03-31 | 13,707.65$ | 74,026$ | 0.000000047966$ |
| 2026-03-30 | 13,711.77$ | 81,912$ | 0.000000047971$ |
| 2026-03-29 | 13,434.62$ | 84,600$ | 0.000000048961$ |
| 2026-03-28 | 13,434.62$ | 79,024$ | 0.000000048990$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
