BOMO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 14,270.00$ | 77,036$ | N/A |
| 2026-06-18 | 14,275.72$ | 81,490$ | 0.000000050964$ |
| 2026-06-17 | 14,545.44$ | 79,649$ | 0.000000050985$ |
| 2026-06-16 | 14,558.54$ | 79,601$ | 0.000000051969$ |
| 2026-06-15 | 13,997.20$ | 79,070$ | 0.000000051995$ |
| 2026-06-14 | 14,280.00$ | 77,598$ | 0.000000049990$ |
| 2026-06-13 | 14,551.26$ | 78,487$ | 0.000000051000$ |
| 2026-06-12 | 13,990.20$ | 83,082$ | 0.000000049985$ |
| 2026-06-11 | 14,554.18$ | 77,794$ | 0.000000051969$ |
| 2026-06-10 | 14,268.58$ | 75,115$ | 0.000000051979$ |
| 2026-06-09 | 14,278.57$ | 77,828$ | 0.000000050959$ |
| 2026-06-08 | 13,993.00$ | 79,760$ | 0.000000050000$ |
| 2026-06-07 | 13,997.20$ | 82,708$ | 0.000000050990$ |
| 2026-06-06 | 14,000.00$ | 77,904$ | 0.000000051990$ |
| 2026-06-05 | 13,706.28$ | 83,297$ | 0.000000050000$ |
| 2026-06-04 | 13,421.18$ | 81,972$ | 0.000000050934$ |
| 2026-06-03 | 13,431.94$ | 74,205$ | 0.000000048961$ |
| 2026-06-02 | 13,423.87$ | 76,913$ | 0.000000047971$ |
| 2026-06-01 | 13,702.16$ | 76,756$ | 0.000000047942$ |
| 2026-05-31 | 13,710.40$ | 78,817$ | 0.000000048951$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
