Bondex 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 425,866$ | 1,397,534$ | N/A |
| 2026-03-24 | 408,642$ | 376,881$ | 0.00265865$ |
| 2026-03-23 | 393,170$ | 476,526$ | 0.00255451$ |
| 2026-03-22 | 442,884$ | 436,879$ | 0.00245731$ |
| 2026-03-21 | 440,190$ | 595,707$ | 0.00276603$ |
| 2026-03-20 | 508,579$ | 779,556$ | 0.00277321$ |
| 2026-03-19 | 499,900$ | 1,075,364$ | 0.00320545$ |
| 2026-03-18 | 686,909$ | 6,307,028$ | 0.00312438$ |
| 2026-03-17 | 1,190,746$ | 2,619,034$ | 0.00427008$ |
| 2026-03-16 | 1,237,081$ | 2,449,330$ | 0.00744295$ |
| 2026-03-15 | 1,379,842$ | 1,520,160$ | 0.00774284$ |
| 2026-03-14 | 1,313,805$ | 3,433,236$ | 0.00861938$ |
| 2026-03-13 | 1,385,206$ | 912,101$ | 0.00821128$ |
| 2026-03-12 | 1,444,968$ | 1,270,535$ | 0.00865774$ |
| 2026-03-11 | 1,381,524$ | 1,016,475$ | 0.00903349$ |
| 2026-03-10 | 1,345,259$ | 930,114$ | 0.00863710$ |
| 2026-03-09 | 1,254,816$ | 440,792$ | 0.00840787$ |
| 2026-03-08 | 1,230,615$ | 415,568$ | 0.00785281$ |
| 2026-03-07 | 1,274,297$ | 739,319$ | 0.00769484$ |
| 2026-03-06 | 1,315,026$ | 875,254$ | 0.00796476$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
