Bondex 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 105,649$ | 132,088$ | N/A |
| 2026-06-18 | 113,476$ | 122,264$ | 0.00066030$ |
| 2026-06-17 | 107,469$ | 122,811$ | 0.00070912$ |
| 2026-06-16 | 114,153$ | 126,481$ | 0.00067168$ |
| 2026-06-15 | 105,192$ | 154,265$ | 0.00071323$ |
| 2026-06-14 | 114,781$ | 149,829$ | 0.00065745$ |
| 2026-06-13 | 117,587$ | 143,089$ | 0.00071738$ |
| 2026-06-12 | 121,353$ | 148,299$ | 0.00073544$ |
| 2026-06-11 | 118,857$ | 150,854$ | 0.00075850$ |
| 2026-06-10 | 124,370$ | 149,825$ | 0.00074381$ |
| 2026-06-09 | 127,570$ | 147,442$ | 0.00077721$ |
| 2026-06-08 | 133,810$ | 169,370$ | 0.00079718$ |
| 2026-06-07 | 122,991$ | 165,734$ | 0.00083631$ |
| 2026-06-06 | 126,486$ | 171,604$ | 0.00076867$ |
| 2026-06-05 | 133,235$ | 171,684$ | 0.00079068$ |
| 2026-06-04 | 156,199$ | 157,661$ | 0.00083344$ |
| 2026-06-03 | 159,151$ | 177,758$ | 0.00097322$ |
| 2026-06-02 | 170,730$ | 242,711$ | 0.00099443$ |
| 2026-06-01 | 157,593$ | 479,731$ | 0.00107258$ |
| 2026-05-31 | 173,506$ | 223,579$ | 0.00099137$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
