Bonecoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 18,824.42$ | 11.37$ | N/A |
| 2026-04-12 | 19,222.65$ | 3.82$ | 0.00001891$ |
| 2026-04-11 | 19,424.44$ | 57.79$ | 0.00001931$ |
| 2026-04-10 | 19,294.01$ | 30.96$ | 0.00001962$ |
| 2026-04-09 | 18,926.41$ | 20.85$ | 0.00001938$ |
| 2026-04-08 | 18,312.02$ | 2.82$ | 0.00001902$ |
| 2026-04-07 | 18,245.63$ | 18.33$ | 0.00001831$ |
| 2026-04-06 | 18,763.41$ | 40.17$ | 0.00001842$ |
| 2026-04-05 | 18,495.15$ | 8.54$ | 0.00001875$ |
| 2026-04-04 | 18,440.38$ | 93.23$ | 0.00001867$ |
| 2026-04-03 | 18,394.63$ | 20.31$ | 0.00001853$ |
| 2026-04-02 | 18,983.02$ | 128.58$ | 0.00001839$ |
| 2026-04-01 | 18,956.24$ | 4.33$ | 0.00001897$ |
| 2026-03-31 | 18,812.23$ | 119.02$ | 0.00001904$ |
| 2026-03-30 | 18,490.15$ | 388.43$ | 0.00001900$ |
| 2026-03-29 | 19,890.08$ | 2,065.98$ | 0.00001848$ |
| 2026-03-28 | 18,095.45$ | 9.06$ | 0.00001998$ |
| 2026-03-27 | 18,816.81$ | 26.40$ | 0.00001818$ |
| 2026-03-26 | 20,167$ | 287.31$ | 0.00001892$ |
| 2026-03-25 | 20,772$ | 13.93$ | 0.00002015$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
