Bonfida 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-24 | 19,970,267$ | 2,269,033$ | N/A |
| 2026-07-23 | 20,512,845$ | 2,463,396$ | 0.02015345$ |
| 2026-07-22 | 20,932,981$ | 2,240,349$ | 0.02070100$ |
| 2026-07-21 | 20,821,533$ | 3,019,106$ | 0.02112499$ |
| 2026-07-20 | 20,728,460$ | 2,642,194$ | 0.02101252$ |
| 2026-07-19 | 21,307,338$ | 2,821,244$ | 0.02091860$ |
| 2026-07-18 | 20,711,827$ | 3,575,768$ | 0.02150278$ |
| 2026-07-17 | 20,841,142$ | 2,566,046$ | 0.02090181$ |
| 2026-07-16 | 21,154,220$ | 2,516,830$ | 0.02103231$ |
| 2026-07-15 | 21,301,167$ | 2,586,389$ | 0.02134826$ |
| 2026-07-14 | 20,970,676$ | 2,490,342$ | 0.02149655$ |
| 2026-07-13 | 21,228,089$ | 2,130,171$ | 0.02116303$ |
| 2026-07-12 | 21,324,228$ | 2,415,737$ | 0.02142281$ |
| 2026-07-11 | 21,805,980$ | 2,670,883$ | 0.02151983$ |
| 2026-07-10 | 21,622,181$ | 2,799,381$ | 0.02200600$ |
| 2026-07-09 | 21,534,070$ | 3,527,173$ | 0.02182051$ |
| 2026-07-08 | 21,352,281$ | 3,352,177$ | 0.02173159$ |
| 2026-07-07 | 21,824,618$ | 3,658,903$ | 0.02154814$ |
| 2026-07-06 | 22,012,639$ | 3,259,417$ | 0.02202481$ |
| 2026-07-05 | 21,919,182$ | 5,439,584$ | 0.02221455$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
