Bonfida 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 17,362,863$ | 6,739,010$ | N/A |
| 2026-04-16 | 17,422,907$ | 12,640,374$ | 0.01755608$ |
| 2026-04-15 | 16,359,204$ | 6,076,745$ | 0.01757364$ |
| 2026-04-14 | 16,666,802$ | 13,685,369$ | 0.01650774$ |
| 2026-04-13 | 17,206,914$ | 51,446,760$ | 0.01681845$ |
| 2026-04-12 | 15,877,676$ | 3,942,021$ | 0.01735685$ |
| 2026-04-11 | 15,568,467$ | 4,060,621$ | 0.01602332$ |
| 2026-04-10 | 16,004,989$ | 6,696,013$ | 0.01570400$ |
| 2026-04-09 | 16,071,009$ | 5,774,276$ | 0.01614333$ |
| 2026-04-08 | 16,613,601$ | 7,045,947$ | 0.01622473$ |
| 2026-04-07 | 16,606,084$ | 9,135,761$ | 0.01674983$ |
| 2026-04-06 | 17,046,738$ | 10,225,134$ | 0.01678223$ |
| 2026-04-05 | 19,069,378$ | 43,411,603$ | 0.01718953$ |
| 2026-04-04 | 18,422,810$ | 56,481,258$ | 0.01924873$ |
| 2026-04-03 | 19,431,017$ | 113,476,561$ | 0.01859710$ |
| 2026-04-02 | 15,387,723$ | 21,998,406$ | 0.01958605$ |
| 2026-04-01 | 13,048,735$ | 2,298,578$ | 0.01552913$ |
| 2026-03-31 | 12,452,175$ | 1,608,080$ | 0.01316842$ |
| 2026-03-30 | 12,251,223$ | 2,028,259$ | 0.01257006$ |
| 2026-03-29 | 12,795,197$ | 2,487,699$ | 0.01236356$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
