Bonfida 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-16 | 18,507,948$ | 2,750,162$ | N/A |
| 2026-09-15 | 18,967,973$ | 2,479,346$ | 0.01867772$ |
| 2026-09-14 | 18,956,861$ | 2,886,364$ | 0.01914196$ |
| 2026-09-13 | 19,819,674$ | 2,814,977$ | 0.01913075$ |
| 2026-09-12 | 19,488,855$ | 5,706,212$ | 0.02000148$ |
| 2026-09-11 | 18,608,353$ | 3,523,738$ | 0.01966762$ |
| 2026-09-10 | 19,207,350$ | 4,113,939$ | 0.01877904$ |
| 2026-09-09 | 19,946,033$ | 4,628,023$ | 0.01938353$ |
| 2026-09-08 | 20,447,786$ | 14,799,945$ | 0.02012899$ |
| 2026-09-07 | 21,750,552$ | 24,344,783$ | 0.02063535$ |
| 2026-09-06 | 19,247,426$ | 2,061,676$ | 0.02195006$ |
| 2026-09-05 | 18,845,111$ | 2,312,843$ | 0.01942398$ |
| 2026-09-04 | 18,934,041$ | 2,689,704$ | 0.01901797$ |
| 2026-09-03 | 18,177,193$ | 2,013,767$ | 0.01910772$ |
| 2026-09-02 | 18,253,575$ | 2,105,207$ | 0.01834393$ |
| 2026-09-01 | 18,344,213$ | 2,269,141$ | 0.01842101$ |
| 2026-08-31 | 18,169,473$ | 2,604,759$ | 0.01851248$ |
| 2026-08-30 | 19,183,676$ | 3,200,265$ | 0.01833614$ |
| 2026-08-29 | 19,085,996$ | 4,127,997$ | 0.01935964$ |
| 2026-08-28 | 20,265,208$ | 6,525,635$ | 0.01926107$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
