Bonfida 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 19,488,068$ | 15,859,323$ | N/A |
| 2026-06-04 | 21,632,727$ | 46,059,476$ | 0.01967544$ |
| 2026-06-03 | 21,751,259$ | 6,753,973$ | 0.02183117$ |
| 2026-06-02 | 23,084,588$ | 9,964,082$ | 0.02195162$ |
| 2026-06-01 | 24,768,345$ | 10,062,261$ | 0.02329533$ |
| 2026-05-31 | 24,735,450$ | 8,831,477$ | 0.02499897$ |
| 2026-05-30 | 25,923,535$ | 11,513,728$ | 0.02495137$ |
| 2026-05-29 | 28,318,699$ | 10,410,523$ | 0.02612338$ |
| 2026-05-28 | 31,054,369$ | 14,437,176$ | 0.02856242$ |
| 2026-05-27 | 31,897,895$ | 19,712,288$ | 0.03138735$ |
| 2026-05-26 | 34,148,788$ | 32,917,932$ | 0.03217366$ |
| 2026-05-25 | 35,861,109$ | 82,381,187$ | 0.03446202$ |
| 2026-05-24 | 33,666,804$ | 52,478,053$ | 0.03619005$ |
| 2026-05-23 | 33,666,389$ | 98,918,596$ | 0.03397264$ |
| 2026-05-22 | 40,805,050$ | 200,054,456$ | 0.03405942$ |
| 2026-05-21 | 34,312,082$ | 168,353,033$ | 0.04112893$ |
| 2026-05-20 | 21,241,070$ | 24,480,624$ | 0.03476660$ |
| 2026-05-19 | 21,108,624$ | 90,903,835$ | 0.02152711$ |
| 2026-05-18 | 23,073,973$ | 60,491,313$ | 0.02131294$ |
| 2026-05-17 | 16,140,566$ | 1,836,842$ | 0.02333489$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
